U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.41-0.72 (-0.76%)
Al cierre: 01:00PM EST
93.57 +0.16 (+0.17%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de abril de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
45.700.00-3250.000.520.00-17438
41.200.00-5755.000.77-0.03-3.75%10425
36.650.00-27260.001.14+0.01+0.88%22,798
30.800.00-12065.001.63-0.07-4.12%1657
27.49-0.31-1.12%17170.002.34+0.07+3.08%351,106
23.550.00-222675.003.24+0.07+2.21%172,485
19.50-0.69-3.42%419080.004.45+0.15+3.49%46,067
16.230.00-132085.005.98+0.08+1.36%227,952
13.10-0.40-2.96%521,16490.007.70+0.07+0.92%188,608
10.65-0.09-0.84%862,96195.0010.08+0.25+2.54%329,434
8.02-0.33-3.95%2175,562100.0012.50+0.20+1.63%287,769
6.12-0.28-4.38%75,417105.0015.75+0.35+2.27%113,721
4.700.00-275,328110.0019.25+0.38+2.01%13,118
3.40-0.20-5.56%733,424115.0023.18+0.31+1.36%22,751
2.51-0.15-5.64%2474,264120.0027.41+0.50+1.86%53,774
1.88-0.10-5.05%334,669125.0031.510.00-41,917
1.38-0.09-6.12%142,561130.0036.60-1.06-2.81%11,931
1.07-0.05-4.46%8614,483135.0041.550.00-51,243
0.83-0.02-2.35%7534,546140.0046.17+0.05+0.11%20449
0.650.00-315,396145.0051.150.00-1,672517
0.530.00-43,264150.0056.00+0.60+1.08%11858
0.44+0.01+2.33%2764155.0061.58+0.63+1.03%31,820
0.360.00-3848160.0066.050.00-3,0060
0.31+0.01+3.33%11,117165.0070.100.00-1,0650
0.250.00-51,026170.0075.250.00-560
0.23-0.01-4.17%11,101175.0073.300.00-400
0.190.00-21,379180.0064.950.00-20
0.220.00-5188185.0069.510.00-520
0.16-0.03-15.79%7469190.0075.320.00-40
0.150.00-20615195.0079.350.00-200
0.140.00-9466200.0098.100.00-20
0.140.00-20702205.00108.060.00-620
0.12+0.02+20.00%601,184210.00112.140.00-400
0.110.00-2262,989215.00117.180.00-20