Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:29AM EDT. Mercado abierto.
Llamadas
21 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 1 | 82 | 45.00 | 0.01 | 0.00 | - | 1 | 11,946 |
| 50.85 | 0.00 | - | 2 | 121 | 50.00 | 0.01 | 0.00 | - | 401 | 2,256 |
| 42.85 | 0.00 | - | 5 | 64 | 55.00 | 0.01 | 0.00 | - | 4 | 2,144 |
| 38.85 | 0.00 | - | 2 | 248 | 60.00 | 0.02 | 0.00 | - | 370 | 22,343 |
| 32.75 | 0.00 | - | 1 | 273 | 65.00 | 0.01 | -0.02 | -66.67% | 63 | 6,749 |
| 27.54 | 0.00 | - | 1 | 193 | 70.00 | 0.03 | -0.03 | -50.00% | 29 | 17,389 |
| 24.74 | +2.54 | +11.44% | 6 | 581 | 75.00 | 0.06 | -0.04 | -40.00% | 252 | 17,527 |
| 19.12 | +2.22 | +13.14% | 1 | 10,680 | 80.00 | 0.12 | -0.08 | -40.00% | 284 | 32,525 |
| 16.35 | 0.00 | - | 1 | 4 | 81.00 | 0.15 | -0.11 | -42.31% | 1 | 817 |
| 15.42 | 0.00 | - | 5 | 8 | 82.00 | 0.19 | -0.16 | -45.71% | 2 | 806 |
| 14.39 | 0.00 | - | 18 | 31 | 83.00 | 0.21 | -0.12 | -36.36% | 5 | 1,696 |
| 15.80 | +1.90 | +13.67% | 4 | 24 | 84.00 | 0.24 | -0.14 | -36.84% | 4 | 945 |
| 15.60 | +2.75 | +21.40% | 30 | 8,099 | 85.00 | 0.30 | -0.17 | -36.17% | 764 | 23,420 |
| 14.50 | +1.45 | +11.11% | 2 | 31 | 86.00 | 0.32 | -0.28 | -46.67% | 54 | 830 |
| 12.54 | +0.69 | +5.82% | 1 | 72 | 87.00 | 0.40 | -0.27 | -40.30% | 49 | 1,521 |
| 11.39 | 0.00 | - | 55 | 58 | 88.00 | 0.48 | -0.31 | -39.24% | 33 | 1,795 |
| 10.45 | 0.00 | - | 21 | 83 | 89.00 | 0.58 | -0.36 | -38.30% | 2,272 | 2,265 |
| 10.83 | +2.21 | +25.64% | 122 | 48,713 | 90.00 | 0.69 | -0.42 | -37.84% | 473 | 58,068 |
| 10.06 | +1.20 | +13.54% | 5 | 94 | 91.00 | 0.80 | -0.48 | -37.50% | 78 | 2,708 |
| 7.59 | 0.00 | - | 1 | 112 | 92.00 | 0.96 | -0.56 | -36.84% | 321 | 2,541 |
| 5.92 | 0.00 | - | 9 | 306 | 93.00 | 1.12 | -0.71 | -38.80% | 65 | 2,362 |
| 7.60 | +2.24 | +41.79% | 9 | 234 | 94.00 | 1.34 | -0.79 | -37.09% | 101 | 2,141 |
| 6.80 | +1.90 | +38.78% | 253 | 29,898 | 95.00 | 1.59 | -0.87 | -35.37% | 331 | 28,982 |
| 5.90 | +1.40 | +31.11% | 73 | 637 | 96.00 | 1.81 | -1.03 | -36.27% | 82 | 1,531 |
| 5.25 | +1.45 | +38.16% | 195 | 1,275 | 97.00 | 2.10 | -1.35 | -39.13% | 205 | 1,754 |
| 4.60 | +1.35 | +41.54% | 599 | 2,992 | 98.00 | 2.57 | -1.13 | -30.54% | 764 | 4,457 |
| 4.20 | +1.40 | +50.00% | 112 | 1,143 | 99.00 | 2.96 | -1.89 | -38.97% | 197 | 2,221 |
| 3.40 | +1.02 | +42.86% | 5,866 | 53,024 | 100.00 | 3.26 | -1.54 | -32.08% | 221 | 24,430 |
| 2.97 | +0.92 | +44.88% | 345 | 1,723 | 101.00 | 3.75 | -1.85 | -33.04% | 7 | 833 |
| 2.52 | +0.86 | +51.81% | 1,274 | 12,394 | 102.00 | 4.55 | -1.72 | -27.43% | 4 | 645 |
| 2.18 | +0.85 | +63.91% | 721 | 2,914 | 103.00 | 4.88 | -1.62 | -24.92% | 5 | 488 |
| 1.78 | +0.69 | +63.30% | 934 | 1,681 | 104.00 | 5.60 | -2.29 | -29.02% | 2 | 310 |
| 1.40 | +0.49 | +53.85% | 2,133 | 36,640 | 105.00 | 6.25 | -2.10 | -25.15% | 184 | 11,952 |
| 1.16 | +0.43 | +58.90% | 752 | 2,071 | 106.00 | 6.82 | -2.03 | -22.94% | 10 | 125 |
| 0.99 | +0.41 | +70.69% | 1,093 | 3,140 | 107.00 | 8.81 | -1.41 | -13.80% | 1 | 61 |
| 0.78 | +0.30 | +62.50% | 160 | 2,833 | 108.00 | 10.50 | 0.00 | - | 4 | 12 |
| 0.65 | +0.27 | +71.05% | 600 | 3,038 | 109.00 | 9.70 | -2.09 | -17.73% | 20 | 7 |
| 0.52 | +0.21 | +67.74% | 917 | 54,419 | 110.00 | 10.63 | -2.11 | -16.56% | 8 | 6,984 |
| 0.40 | +0.15 | +60.00% | 356 | 1,132 | 111.00 | 13.85 | 0.00 | - | 4 | 9 |
| 0.34 | +0.14 | +70.00% | 49 | 2,797 | 112.00 | 15.03 | 0.00 | - | 30 | 32 |
| 0.27 | +0.10 | +58.82% | 90 | 1,911 | 113.00 | 15.18 | 0.00 | - | 5 | 8 |
| 0.22 | +0.07 | +46.67% | 20 | 447 | 114.00 | 16.85 | 0.00 | - | 30 | 35 |
| 0.18 | +0.06 | +50.00% | 191 | 35,200 | 115.00 | 17.77 | 0.00 | - | 27 | 261 |
| 0.13 | +0.02 | +18.18% | 5 | 3,925 | 116.00 | 16.69 | -2.23 | -11.79% | 12 | 12 |
| 0.10 | 0.00 | - | 6 | 2,124 | 117.00 | 18.60 | 0.00 | - | - | 0 |
| 0.10 | +0.01 | +11.11% | 2 | 249 | 118.00 | 18.30 | -0.65 | -3.43% | 4 | 0 |
| 0.08 | 0.00 | - | 22 | 120 | 119.00 | 21.00 | 0.00 | - | 3 | 0 |
| 0.07 | +0.01 | +16.67% | 118 | 22,903 | 120.00 | 20.09 | -2.85 | -12.42% | 16 | 9 |
| 0.05 | +0.01 | +25.00% | 6 | 16,599 | 125.00 | 27.25 | 0.00 | - | 103 | 0 |
| 0.02 | 0.00 | - | 54 | 27,816 | 130.00 | 30.55 | -1.65 | -5.12% | 1 | 4 |
| 0.02 | 0.00 | - | 10 | 17,773 | 135.00 | 37.45 | 0.00 | - | 3 | 11 |
| 0.02 | 0.00 | - | 13 | 24,701 | 140.00 | 41.60 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 11 | 6,926 | 145.00 | 48.11 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 15 | 14,146 | 150.00 | 50.40 | -0.85 | -1.66% | 30 | 0 |
| 0.01 | 0.00 | - | 3 | 2,496 | 155.00 | 58.20 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 78 | 1,395 | 160.00 | 49.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,166 | 165.00 | 70.10 | 0.00 | - | 1,065 | 0 |
| 0.01 | 0.00 | - | 2 | 3,097 | 170.00 | 77.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 3,213 | 175.00 | 86.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 300 | 1,872 | 180.00 | 81.35 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 83 | 990 | 185.00 | 85.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 609 | 190.00 | 91.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 808 | 195.00 | 96.95 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 18 | 3,036 | 200.00 | 101.95 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 794 | 205.00 | 102.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 51 | 1,438 | 210.00 | 99.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 3,866 | 215.00 | 104.63 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
