Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00045000 | 2023-02-03 10:01AM EST | 45.00 | 63.20 | 59.10 | 59.50 | -4.95 | -7.26% | 5 | 117 | 88.77% |
| AMZN230616C00050000 | 2023-02-03 12:50PM EST | 50.00 | 58.38 | 54.25 | 54.65 | -5.92 | -9.21% | 1 | 713 | 81.62% |
| AMZN230616C00052000 | 2023-02-02 2:39PM EST | 52.00 | 61.42 | 52.30 | 52.70 | 0.00 | - | 3 | 2,443 | 78.66% |
| AMZN230616C00053000 | 2022-11-15 1:11PM EST | 53.00 | 49.27 | 37.40 | 37.90 | 0.00 | - | 2 | 453 | 0.00% |
| AMZN230616C00054000 | 2022-11-14 2:46PM EST | 54.00 | 47.98 | 39.80 | 40.55 | 0.00 | - | 18 | 400 | 0.00% |
| AMZN230616C00055000 | 2023-01-11 11:47AM EST | 55.00 | 40.82 | 49.40 | 49.80 | 0.00 | - | 2 | 332 | 74.73% |
| AMZN230616C00056000 | 2023-01-19 9:37AM EST | 56.00 | 40.45 | 48.45 | 48.85 | 0.00 | - | 1 | 292 | 73.68% |
| AMZN230616C00057000 | 2023-01-25 11:43AM EST | 57.00 | 39.20 | 47.50 | 47.90 | 0.00 | - | 2 | 169 | 72.61% |
| AMZN230616C00058000 | 2022-12-12 1:01PM EST | 58.00 | 34.40 | 39.15 | 39.55 | 0.00 | - | 1 | 345 | 0.00% |
| AMZN230616C00059000 | 2022-11-14 2:41PM EST | 59.00 | 43.85 | 35.35 | 36.15 | 0.00 | - | 19 | 195 | 0.00% |
| AMZN230616C00060000 | 2023-02-03 2:45PM EST | 60.00 | 45.40 | 44.65 | 45.05 | -7.70 | -14.50% | 3 | 1,370 | 69.36% |
| AMZN230616C00061000 | 2023-01-27 1:27PM EST | 61.00 | 42.44 | 43.70 | 44.05 | 0.00 | - | 8 | 148 | 67.94% |
| AMZN230616C00062000 | 2023-01-12 2:47PM EST | 62.00 | 35.90 | 42.75 | 43.15 | 0.00 | - | 5 | 316 | 67.14% |
| AMZN230616C00063000 | 2023-01-27 3:20PM EST | 63.00 | 41.73 | 41.80 | 42.20 | 0.00 | - | 1 | 153 | 66.04% |
| AMZN230616C00064000 | 2023-01-12 2:58PM EST | 64.00 | 33.94 | 40.85 | 41.25 | 0.00 | - | 6 | 267 | 64.92% |
| AMZN230616C00065000 | 2023-01-31 12:15PM EST | 65.00 | 39.25 | 39.90 | 40.30 | 0.00 | - | 1 | 193 | 63.79% |
| AMZN230616C00066000 | 2023-01-26 3:11PM EST | 66.00 | 34.73 | 39.00 | 39.35 | 0.00 | - | 3 | 222 | 62.94% |
| AMZN230616C00067000 | 2023-01-24 2:37PM EST | 67.00 | 32.58 | 38.05 | 38.45 | 0.00 | - | 1 | 1,049 | 62.04% |
| AMZN230616C00068000 | 2023-01-23 2:31PM EST | 68.00 | 32.07 | 37.10 | 37.50 | 0.00 | - | 1 | 454 | 60.89% |
| AMZN230616C00069000 | 2023-02-02 9:33AM EST | 69.00 | 43.89 | 36.20 | 36.60 | 0.00 | - | 20 | 300 | 60.21% |
| AMZN230616C00070000 | 2023-02-03 3:22PM EST | 70.00 | 35.70 | 35.25 | 35.65 | -8.66 | -19.52% | 12 | 8,460 | 59.05% |
| AMZN230616C00071000 | 2023-01-20 10:48AM EST | 71.00 | 27.46 | 34.35 | 34.75 | 0.00 | - | 100 | 1,005 | 58.31% |
| AMZN230616C00072000 | 2023-01-31 11:04AM EST | 72.00 | 33.72 | 33.50 | 33.80 | 0.00 | - | 1 | 542 | 57.54% |
| AMZN230616C00072500 | 2023-01-20 11:17AM EST | 72.50 | 26.64 | 33.00 | 33.40 | 0.00 | - | 20 | 789 | 57.15% |
| AMZN230616C00073000 | 2023-02-03 1:38PM EST | 73.00 | 34.17 | 32.55 | 32.95 | +6.10 | +21.73% | 3,090 | 390 | 56.76% |
| AMZN230616C00074000 | 2023-01-27 2:37PM EST | 74.00 | 31.30 | 31.65 | 32.05 | 0.00 | - | 2 | 402 | 55.95% |
| AMZN230616C00075000 | 2023-02-02 3:27PM EST | 75.00 | 35.00 | 30.75 | 31.15 | -4.73 | -11.91% | 1 | 1,361 | 55.10% |
| AMZN230616C00076000 | 2023-01-24 9:39AM EST | 76.00 | 25.55 | 29.90 | 30.25 | 0.00 | - | 7 | 421 | 54.43% |
| AMZN230616C00077000 | 2023-02-03 3:00PM EST | 77.00 | 29.30 | 29.00 | 29.40 | -8.86 | -23.22% | 3 | 198 | 53.72% |
| AMZN230616C00077500 | 2023-01-24 9:39AM EST | 77.50 | 24.30 | 28.60 | 28.95 | 0.00 | - | 4 | 599 | 53.44% |
| AMZN230616C00078000 | 2023-01-27 11:51AM EST | 78.00 | 27.65 | 28.15 | 28.50 | +0.05 | +0.18% | 1 | 608 | 52.98% |
| AMZN230616C00079000 | 2023-01-31 1:49PM EST | 79.00 | 27.07 | 27.30 | 27.65 | 0.00 | - | 1 | 464 | 52.37% |
| AMZN230616C00080000 | 2023-02-03 2:50PM EST | 80.00 | 27.00 | 26.45 | 26.80 | -7.90 | -22.64% | 16 | 2,851 | 51.72% |
| AMZN230616C00081000 | 2023-02-03 12:14PM EST | 81.00 | 30.35 | 25.60 | 25.90 | +2.31 | +8.24% | 3 | 627 | 50.89% |
| AMZN230616C00082000 | 2023-02-03 1:47PM EST | 82.00 | 25.40 | 24.85 | 25.10 | -7.60 | -23.03% | 3 | 388 | 50.64% |
| AMZN230616C00083000 | 2023-02-03 1:33PM EST | 83.00 | 25.55 | 23.95 | 24.30 | -6.35 | -19.91% | 1 | 488 | 50.92% |
| AMZN230616C00084000 | 2023-02-03 12:05PM EST | 84.00 | 26.85 | 23.15 | 23.45 | -3.55 | -11.68% | 1 | 952 | 50.10% |
| AMZN230616C00085000 | 2023-02-03 3:56PM EST | 85.00 | 22.70 | 22.35 | 22.65 | -8.40 | -27.01% | 117 | 2,285 | 49.52% |
| AMZN230616C00086000 | 2023-02-03 3:50PM EST | 86.00 | 21.00 | 21.55 | 21.85 | -9.15 | -30.35% | 17 | 629 | 48.91% |
| AMZN230616C00087000 | 2023-02-03 9:55AM EST | 87.00 | 24.85 | 20.85 | 21.10 | -2.15 | -7.96% | 3 | 887 | 48.54% |
| AMZN230616C00088000 | 2023-02-03 3:36PM EST | 88.00 | 19.95 | 20.00 | 20.35 | -2.55 | -11.33% | 24 | 1,281 | 48.10% |
| AMZN230616C00089000 | 2023-02-03 10:51AM EST | 89.00 | 23.20 | 19.25 | 19.55 | -3.10 | -11.79% | 5 | 1,192 | 47.35% |
| AMZN230616C00090000 | 2023-02-03 3:51PM EST | 90.00 | 18.05 | 18.55 | 18.85 | -8.35 | -31.63% | 224 | 7,026 | 47.07% |
| AMZN230616C00091000 | 2023-02-03 3:57PM EST | 91.00 | 18.30 | 17.85 | 18.10 | -7.58 | -29.29% | 8 | 981 | 46.48% |
| AMZN230616C00092000 | 2023-02-03 11:37AM EST | 92.00 | 21.14 | 17.05 | 17.40 | -3.96 | -15.78% | 2 | 1,962 | 46.09% |
| AMZN230616C00093000 | 2023-02-03 3:50PM EST | 93.00 | 15.95 | 16.45 | 16.65 | -8.40 | -34.50% | 54 | 3,496 | 45.42% |
| AMZN230616C00094000 | 2023-02-03 3:50PM EST | 94.00 | 15.27 | 15.65 | 16.00 | -8.31 | -35.24% | 10 | 1,448 | 45.15% |
| AMZN230616C00095000 | 2023-02-03 3:59PM EST | 95.00 | 15.30 | 15.10 | 15.30 | -7.95 | -34.19% | 474 | 79,204 | 44.61% |
| AMZN230616C00096000 | 2023-02-03 3:50PM EST | 96.00 | 13.98 | 14.35 | 14.65 | -7.77 | -35.72% | 27 | 1,539 | 44.23% |
| AMZN230616C00097000 | 2023-02-03 3:20PM EST | 97.00 | 14.05 | 13.80 | 14.05 | -7.10 | -33.57% | 30 | 1,509 | 44.02% |
| AMZN230616C00098000 | 2023-02-03 3:59PM EST | 98.00 | 13.25 | 13.10 | 13.40 | -7.33 | -35.62% | 26 | 2,564 | 43.53% |
| AMZN230616C00099000 | 2023-02-03 3:30PM EST | 99.00 | 12.62 | 12.55 | 12.75 | -7.52 | -37.34% | 61 | 2,261 | 42.99% |
| AMZN230616C00100000 | 2023-02-03 3:59PM EST | 100.00 | 12.05 | 11.95 | 12.15 | -7.60 | -38.68% | 1,189 | 13,993 | 42.60% |
| AMZN230616C00105000 | 2023-02-03 3:59PM EST | 105.00 | 9.45 | 9.30 | 9.45 | -6.93 | -42.31% | 2,475 | 16,122 | 41.04% |
| AMZN230616C00110000 | 2023-02-03 3:58PM EST | 110.00 | 7.25 | 7.05 | 7.20 | -6.27 | -46.38% | 18,159 | 24,418 | 39.81% |
| AMZN230616C00115000 | 2023-02-03 3:58PM EST | 115.00 | 5.40 | 5.25 | 5.40 | -5.60 | -50.91% | 2,494 | 21,312 | 38.93% |
| AMZN230616C00120000 | 2023-02-03 3:57PM EST | 120.00 | 3.95 | 3.85 | 4.00 | -4.85 | -55.11% | 11,423 | 30,913 | 38.33% |
| AMZN230616C00125000 | 2023-02-03 3:59PM EST | 125.00 | 2.88 | 2.77 | 2.89 | -4.07 | -58.56% | 3,931 | 23,879 | 37.70% |
| AMZN230616C00130000 | 2023-02-03 3:59PM EST | 130.00 | 2.11 | 2.01 | 2.10 | -3.29 | -60.93% | 9,937 | 21,671 | 37.46% |
| AMZN230616C00135000 | 2023-02-03 3:59PM EST | 135.00 | 1.53 | 1.48 | 1.55 | -2.67 | -63.57% | 2,198 | 12,632 | 37.56% |
| AMZN230616C00140000 | 2023-02-03 3:57PM EST | 140.00 | 1.14 | 1.10 | 1.16 | -2.11 | -64.92% | 1,511 | 18,130 | 37.84% |
| AMZN230616C00145000 | 2023-02-03 3:45PM EST | 145.00 | 0.88 | 0.85 | 0.88 | -1.66 | -65.35% | 728 | 13,573 | 38.26% |
| AMZN230616C00150000 | 2023-02-03 3:59PM EST | 150.00 | 0.67 | 0.63 | 0.69 | -1.31 | -66.16% | 2,238 | 18,231 | 38.92% |
| AMZN230616C00150500 | 2023-02-03 3:55PM EST | 150.50 | 0.66 | 0.62 | 0.67 | -1.29 | -66.15% | 188 | 4,312 | 38.94% |
| AMZN230616C00151000 | 2023-02-03 3:55PM EST | 151.00 | 0.63 | 0.60 | 0.66 | -1.13 | -64.20% | 25 | 2,712 | 39.06% |
| AMZN230616C00151500 | 2023-02-03 2:40PM EST | 151.50 | 0.67 | 0.58 | 0.64 | -1.03 | -60.59% | 40 | 984 | 39.09% |
| AMZN230616C00152000 | 2023-02-03 2:36PM EST | 152.00 | 0.64 | 0.56 | 0.63 | -0.95 | -59.75% | 63 | 986 | 39.21% |
| AMZN230616C00152500 | 2023-02-02 1:36PM EST | 152.50 | 1.66 | 0.55 | 0.62 | 0.00 | - | 536 | 1,121 | 39.33% |
| AMZN230616C00153000 | 2023-02-03 12:52PM EST | 153.00 | 0.75 | 0.53 | 0.60 | -0.67 | -47.18% | 21 | 1,483 | 39.33% |
| AMZN230616C00153500 | 2023-02-03 3:55PM EST | 153.50 | 0.56 | 0.53 | 0.59 | -0.86 | -60.56% | 12 | 690 | 39.43% |
| AMZN230616C00154000 | 2023-02-02 3:17PM EST | 154.00 | 1.45 | 0.51 | 0.58 | 0.00 | - | 148 | 1,116 | 39.55% |
| AMZN230616C00154500 | 2023-02-02 12:16PM EST | 154.50 | 1.28 | 0.50 | 0.57 | 0.00 | - | 3 | 719 | 39.65% |
| AMZN230616C00155000 | 2023-02-03 3:56PM EST | 155.00 | 0.53 | 0.50 | 0.55 | -1.02 | -65.81% | 256 | 6,441 | 39.62% |
| AMZN230616C00155500 | 2023-02-02 2:44PM EST | 155.50 | 0.72 | 0.48 | 0.54 | -0.67 | -48.20% | 42 | 1,422 | 39.72% |
| AMZN230616C00156000 | 2023-02-03 2:11PM EST | 156.00 | 0.55 | 0.48 | 0.53 | -0.83 | -60.14% | 63 | 1,091 | 39.82% |
| AMZN230616C00156500 | 2023-02-03 3:54PM EST | 156.50 | 0.48 | 0.47 | 0.52 | -0.57 | -54.29% | 400 | 464 | 39.92% |
| AMZN230616C00157000 | 2023-02-02 3:42PM EST | 157.00 | 1.29 | 0.47 | 0.51 | 0.00 | - | 6 | 1,533 | 39.99% |
| AMZN230616C00157500 | 2023-02-02 1:00PM EST | 157.50 | 1.21 | 0.45 | 0.50 | 0.00 | - | 10 | 3,127 | 40.09% |
| AMZN230616C00158000 | 2023-02-03 9:56AM EST | 158.00 | 0.62 | 0.43 | 0.49 | -0.79 | -56.03% | 33 | 2,148 | 40.16% |
| AMZN230616C00158500 | 2023-02-03 3:22PM EST | 158.50 | 0.46 | 0.42 | 0.48 | -0.78 | -62.90% | 116 | 1,351 | 40.23% |
| AMZN230616C00159000 | 2023-02-03 2:50PM EST | 159.00 | 0.47 | 0.42 | 0.47 | -0.82 | -63.57% | 315 | 3,031 | 40.33% |
| AMZN230616C00159500 | 2023-02-02 2:53PM EST | 159.50 | 1.09 | 0.40 | 0.46 | 0.00 | - | 19 | 838 | 40.38% |
| AMZN230616C00160000 | 2023-02-03 3:37PM EST | 160.00 | 0.41 | 0.41 | 0.45 | -0.85 | -67.46% | 203 | 11,052 | 40.45% |
| AMZN230616C00160500 | 2023-02-03 11:34AM EST | 160.50 | 0.55 | 0.37 | 0.44 | -0.48 | -46.60% | 1 | 840 | 40.53% |
| AMZN230616C00161000 | 2023-02-03 12:57PM EST | 161.00 | 0.51 | 0.38 | 0.44 | -0.73 | -58.87% | 22 | 1,049 | 40.72% |
| AMZN230616C00161500 | 2023-02-02 2:37PM EST | 161.50 | 1.09 | 0.37 | 0.43 | 0.00 | - | 22 | 737 | 40.80% |
| AMZN230616C00162000 | 2023-02-03 3:50PM EST | 162.00 | 0.39 | 0.35 | 0.42 | -0.26 | -40.00% | 16 | 1,721 | 40.85% |
| AMZN230616C00162500 | 2023-02-03 2:47PM EST | 162.50 | 0.42 | 0.37 | 0.41 | -0.64 | -60.38% | 2 | 1,946 | 40.89% |
| AMZN230616C00163000 | 2023-02-03 11:31AM EST | 163.00 | 0.49 | 0.35 | 0.41 | -0.52 | -51.49% | 21 | 531 | 41.11% |
| AMZN230616C00163500 | 2023-02-02 3:52PM EST | 163.50 | 1.08 | 0.34 | 0.40 | 0.00 | - | 8 | 389 | 41.14% |
| AMZN230616C00164000 | 2023-02-02 3:37PM EST | 164.00 | 0.98 | 0.32 | 0.39 | 0.00 | - | 17 | 1,416 | 41.16% |
| AMZN230616C00164500 | 2023-02-03 11:16AM EST | 164.50 | 0.46 | 0.33 | 0.39 | -0.34 | -42.50% | 145 | 2,023 | 41.41% |
| AMZN230616C00165000 | 2023-02-03 3:13PM EST | 165.00 | 0.37 | 0.31 | 0.38 | -0.63 | -63.00% | 16 | 7,756 | 41.41% |
| AMZN230616C00165500 | 2023-02-02 11:34AM EST | 165.50 | 0.70 | 0.33 | 0.37 | 0.00 | - | 3 | 1,653 | 41.46% |
| AMZN230616C00166000 | 2023-02-03 10:06AM EST | 166.00 | 0.40 | 0.31 | 0.37 | +0.20 | +100.00% | 149 | 1,040 | 41.65% |
| AMZN230616C00166500 | 2023-02-03 10:49AM EST | 166.50 | 0.45 | 0.32 | 0.36 | -0.28 | -38.36% | 21 | 643 | 41.65% |
| AMZN230616C00167000 | 2023-02-03 9:46AM EST | 167.00 | 0.38 | 0.31 | 0.35 | -0.28 | -42.42% | 21 | 783 | 41.70% |
| AMZN230616C00167500 | 2023-02-03 9:49AM EST | 167.50 | 0.39 | 0.29 | 0.34 | -0.51 | -56.67% | 59 | 3,001 | 41.70% |
| AMZN230616C00168000 | 2023-02-03 9:48AM EST | 168.00 | 0.39 | 0.30 | 0.34 | -0.40 | -50.63% | 1 | 1,787 | 41.90% |
| AMZN230616C00168500 | 2023-02-02 12:25PM EST | 168.50 | 0.68 | 0.29 | 0.33 | 0.00 | - | 20 | 3,168 | 41.90% |
| AMZN230616C00169000 | 2023-02-02 11:47AM EST | 169.00 | 0.62 | 0.29 | 0.33 | 0.00 | - | 15 | 2,530 | 42.09% |
| AMZN230616C00169500 | 2023-02-02 3:53PM EST | 169.50 | 0.85 | 0.28 | 0.33 | 0.00 | - | 26 | 1,659 | 42.29% |
| AMZN230616C00170000 | 2023-02-03 3:31PM EST | 170.00 | 0.30 | 0.28 | 0.32 | -0.54 | -64.29% | 199 | 6,995 | 42.29% |
| AMZN230616C00170500 | 2023-02-03 1:55PM EST | 170.50 | 0.32 | 0.28 | 0.32 | -0.25 | -43.86% | 23 | 1,925 | 42.48% |
| AMZN230616C00171000 | 2023-02-02 9:29AM EST | 171.00 | 0.39 | 0.27 | 0.32 | 0.00 | - | 1 | 1,704 | 42.68% |
| AMZN230616C00171500 | 2023-02-03 10:37AM EST | 171.50 | 0.35 | 0.27 | 0.31 | -0.34 | -49.28% | 223 | 836 | 42.68% |
| AMZN230616C00172000 | 2023-02-03 1:00PM EST | 172.00 | 0.33 | 0.26 | 0.30 | -0.25 | -43.10% | 2 | 1,148 | 42.63% |
| AMZN230616C00172500 | 2023-02-03 2:21PM EST | 172.50 | 0.30 | 0.26 | 0.30 | -0.23 | -43.40% | 1 | 3,037 | 42.82% |
| AMZN230616C00173000 | 2023-02-02 2:03PM EST | 173.00 | 0.76 | 0.25 | 0.30 | 0.00 | - | 112 | 701 | 43.02% |
| AMZN230616C00173500 | 2023-02-02 2:13PM EST | 173.50 | 0.72 | 0.25 | 0.29 | 0.00 | - | 6 | 461 | 42.97% |
| AMZN230616C00174000 | 2023-02-02 2:25PM EST | 174.00 | 0.66 | 0.24 | 0.29 | 0.00 | - | 8 | 1,217 | 43.16% |
| AMZN230616C00174500 | 2023-01-30 12:15PM EST | 174.50 | 0.19 | 0.24 | 0.29 | 0.00 | - | 1 | 1,247 | 43.36% |
| AMZN230616C00175000 | 2023-02-03 2:08PM EST | 175.00 | 0.26 | 0.24 | 0.28 | -0.45 | -63.38% | 132 | 11,501 | 43.31% |
| AMZN230616C00175500 | 2023-02-02 3:56PM EST | 175.50 | 0.68 | 0.23 | 0.28 | 0.00 | - | 48 | 2,120 | 43.51% |
| AMZN230616C00176000 | 2023-02-02 11:34AM EST | 176.00 | 0.47 | 0.23 | 0.27 | 0.00 | - | 1 | 1,896 | 43.46% |
| AMZN230616C00176500 | 2023-01-09 10:23AM EST | 176.50 | 0.18 | 0.22 | 0.27 | 0.00 | - | 200 | 2,002 | 43.65% |
| AMZN230616C00177000 | 2023-01-10 9:53AM EST | 177.00 | 0.17 | 0.22 | 0.27 | 0.00 | - | 22 | 708 | 43.85% |
| AMZN230616C00177500 | 2023-02-03 9:57AM EST | 177.50 | 0.28 | 0.22 | 0.26 | -0.21 | -42.86% | 119 | 2,850 | 43.75% |
| AMZN230616C00178000 | 2023-02-03 10:54AM EST | 178.00 | 0.30 | 0.21 | 0.26 | +0.18 | +150.00% | 2 | 285 | 43.95% |
| AMZN230616C00178500 | 2023-01-30 1:17PM EST | 178.50 | 0.18 | 0.21 | 0.26 | 0.00 | - | 3 | 652 | 44.14% |
| AMZN230616C00179000 | 2022-12-28 2:32PM EST | 179.00 | 0.15 | 0.16 | 0.19 | 0.00 | - | 20 | 509 | 42.33% |
| AMZN230616C00179500 | 2023-01-26 10:44AM EST | 179.50 | 0.13 | 0.20 | 0.26 | 0.00 | - | 1 | 456 | 44.48% |
| AMZN230616C00180000 | 2023-02-03 1:32PM EST | 180.00 | 0.25 | 0.20 | 0.24 | -0.34 | -57.63% | 120 | 15,115 | 44.14% |
| AMZN230616C00180500 | 2023-02-02 11:03AM EST | 180.50 | 0.38 | 0.20 | 0.25 | 0.00 | - | 2 | 1,663 | 44.58% |
| AMZN230616C00181000 | 2023-02-02 11:42AM EST | 181.00 | 0.40 | 0.20 | 0.24 | 0.00 | - | 6 | 736 | 44.48% |
| AMZN230616C00181500 | 2023-01-17 10:17AM EST | 181.50 | 0.17 | 0.19 | 0.24 | 0.00 | - | 22 | 953 | 44.68% |
| AMZN230616C00182000 | 2023-01-19 12:35PM EST | 182.00 | 0.13 | 0.19 | 0.24 | 0.00 | - | 1 | 811 | 44.87% |
| AMZN230616C00182500 | 2023-02-02 2:52PM EST | 182.50 | 0.47 | 0.19 | 0.23 | 0.00 | - | 20 | 1,585 | 44.73% |
| AMZN230616C00183000 | 2023-02-03 9:43AM EST | 183.00 | 0.22 | 0.18 | 0.23 | +0.05 | +29.41% | 39 | 549 | 44.92% |
| AMZN230616C00183500 | 2023-02-03 11:31AM EST | 183.50 | 0.26 | 0.18 | 0.23 | -0.19 | -42.22% | 7 | 977 | 45.12% |
| AMZN230616C00184000 | 2023-01-09 12:27PM EST | 184.00 | 0.16 | 0.18 | 0.23 | 0.00 | - | 4 | 247 | 45.26% |
| AMZN230616C00184500 | 2023-01-19 12:35PM EST | 184.50 | 0.12 | 0.18 | 0.22 | 0.00 | - | 1 | 1,621 | 45.17% |
| AMZN230616C00185000 | 2023-02-03 12:43PM EST | 185.00 | 0.24 | 0.17 | 0.22 | -0.26 | -52.00% | 108 | 4,396 | 45.31% |
| AMZN230616C00185500 | 2023-02-02 2:45PM EST | 185.50 | 0.45 | 0.17 | 0.22 | 0.00 | - | 66 | 899 | 45.51% |
| AMZN230616C00186000 | 2023-02-02 2:56PM EST | 186.00 | 0.20 | 0.17 | 0.21 | -0.23 | -53.49% | 60 | 2,635 | 45.36% |
| AMZN230616C00186500 | 2023-02-03 9:42AM EST | 186.50 | 0.22 | 0.17 | 0.21 | +0.07 | +46.67% | 94 | 2,664 | 45.51% |
| AMZN230616C00187000 | 2023-02-02 3:19PM EST | 187.00 | 0.46 | 0.16 | 0.21 | 0.00 | - | 1 | 523 | 45.70% |
| AMZN230616C00187500 | 2023-02-03 10:11AM EST | 187.50 | 0.19 | 0.16 | 0.20 | -0.26 | -57.78% | 280 | 2,347 | 45.56% |
| AMZN230616C00188000 | 2023-02-03 12:58PM EST | 188.00 | 0.20 | 0.16 | 0.21 | -0.24 | -54.55% | 1 | 1,082 | 46.05% |
| AMZN230616C00188500 | 2023-02-02 3:59PM EST | 188.50 | 0.47 | 0.16 | 0.21 | 0.00 | - | 45 | 276 | 46.19% |
| AMZN230616C00189000 | 2023-02-02 3:45PM EST | 189.00 | 0.43 | 0.15 | 0.20 | 0.00 | - | 91 | 337 | 46.05% |
| AMZN230616C00189500 | 2023-02-02 3:59PM EST | 189.50 | 0.46 | 0.15 | 0.20 | 0.00 | - | 79 | 426 | 46.24% |
| AMZN230616C00190000 | 2023-02-03 3:30PM EST | 190.00 | 0.18 | 0.15 | 0.19 | -0.24 | -57.14% | 300 | 2,817 | 46.05% |
| AMZN230616C00190500 | 2022-11-04 1:38PM EST | 190.50 | 0.26 | 0.22 | 0.27 | 0.00 | - | 20 | 2,102 | 48.63% |
| AMZN230616C00191000 | 2023-02-03 3:21PM EST | 191.00 | 0.18 | 0.15 | 0.19 | -0.24 | -57.14% | 5 | 488 | 46.39% |
| AMZN230616C00191500 | 2023-02-02 10:02AM EST | 191.50 | 0.21 | 0.14 | 0.19 | 0.00 | - | 1 | 351 | 46.53% |
| AMZN230616C00192000 | 2023-01-30 3:23PM EST | 192.00 | 0.11 | 0.14 | 0.19 | 0.00 | - | 10 | 479 | 46.68% |
| AMZN230616C00192500 | 2023-02-03 10:11AM EST | 192.50 | 0.16 | 0.14 | 0.19 | -0.25 | -60.98% | 54 | 743 | 46.88% |
| AMZN230616C00193000 | 2022-10-28 2:17PM EST | 193.00 | 0.44 | 0.25 | 0.29 | 0.00 | - | 4 | 1,029 | 49.95% |
| AMZN230616C00193500 | 2023-02-02 11:09AM EST | 193.50 | 0.16 | 0.14 | 0.18 | -0.11 | -40.74% | 82 | 408 | 46.88% |
| AMZN230616C00194000 | 2023-02-03 11:24AM EST | 194.00 | 0.20 | 0.13 | 0.18 | -0.01 | -4.76% | 5 | 1,425 | 46.97% |
| AMZN230616C00194500 | 2023-02-02 10:10AM EST | 194.50 | 0.18 | 0.13 | 0.18 | 0.00 | - | 20 | 400 | 47.17% |
| AMZN230616C00195000 | 2023-02-03 2:33PM EST | 195.00 | 0.17 | 0.13 | 0.17 | -0.22 | -56.41% | 92 | 42,539 | 46.97% |
| AMZN230616C00195500 | 2023-02-02 11:09AM EST | 195.50 | 0.15 | 0.13 | 0.17 | -0.11 | -42.31% | 40 | 356 | 47.12% |
| AMZN230616C00196000 | 2023-02-02 11:09AM EST | 196.00 | 0.26 | 0.13 | 0.17 | 0.00 | - | 120 | 477 | 47.27% |
| AMZN230616C00196500 | 2023-02-02 11:02AM EST | 196.50 | 0.24 | 0.13 | 0.17 | 0.00 | - | 38 | 918 | 47.46% |
| AMZN230616C00197000 | 2023-02-02 3:06PM EST | 197.00 | 0.32 | 0.12 | 0.17 | 0.00 | - | 105 | 579 | 47.56% |
| AMZN230616C00197500 | 2023-02-03 10:11AM EST | 197.50 | 0.14 | 0.12 | 0.17 | -0.15 | -51.72% | 14 | 863 | 47.75% |
| AMZN230616C00198000 | 2023-02-02 3:40PM EST | 198.00 | 0.35 | 0.12 | 0.17 | 0.00 | - | 77 | 501 | 47.85% |
| AMZN230616C00198500 | 2023-02-02 11:53AM EST | 198.50 | 0.26 | 0.12 | 0.16 | 0.00 | - | 92 | 402 | 47.66% |
| AMZN230616C00199000 | 2023-02-02 12:07PM EST | 199.00 | 0.16 | 0.12 | 0.16 | -0.11 | -40.74% | 10 | 756 | 47.80% |
| AMZN230616C00199500 | 2023-02-03 10:04AM EST | 199.50 | 0.16 | 0.12 | 0.16 | -0.11 | -40.74% | 9 | 2,606 | 47.95% |
| AMZN230616C00200000 | 2023-02-03 3:57PM EST | 200.00 | 0.14 | 0.13 | 0.15 | -0.21 | -60.00% | 3,482 | 21,491 | 47.71% |
| AMZN230616C00205000 | 2023-02-03 10:14AM EST | 205.00 | 0.14 | 0.10 | 0.15 | -0.16 | -53.33% | 5 | 5,140 | 49.22% |
| AMZN230616C00210000 | 2023-02-03 3:26PM EST | 210.00 | 0.12 | 0.09 | 0.13 | -0.14 | -53.85% | 203 | 3,328 | 49.71% |
| AMZN230616C00215000 | 2023-02-02 2:58PM EST | 215.00 | 0.22 | 0.08 | 0.12 | 0.00 | - | 42 | 3,296 | 50.59% |
| AMZN230616C00220000 | 2023-02-03 10:49AM EST | 220.00 | 0.10 | 0.08 | 0.11 | -0.08 | -44.44% | 4 | 1,774 | 50.49% |
| AMZN230616C00225000 | 2023-02-03 2:13PM EST | 225.00 | 0.09 | 0.07 | 0.10 | -0.10 | -52.63% | 41 | 14,365 | 51.17% |
| AMZN230616C00230000 | 2023-02-03 10:55AM EST | 230.00 | 0.08 | 0.06 | 0.09 | -0.05 | -38.46% | 22 | 2,305 | 51.56% |
| AMZN230616C00235000 | 2023-02-03 10:11AM EST | 235.00 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 12 | 1,878 | 52.34% |
| AMZN230616C00240000 | 2023-02-02 11:10AM EST | 240.00 | 0.11 | 0.05 | 0.08 | 0.00 | - | 3 | 12,156 | 53.13% |
| AMZN230616C00245000 | 2023-02-03 12:07PM EST | 245.00 | 0.07 | 0.05 | 0.08 | -0.06 | -46.15% | 5 | 1,831 | 54.30% |
| AMZN230616C00250000 | 2023-02-03 3:55PM EST | 250.00 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 167 | 16,228 | 54.88% |
| AMZN230616C00255000 | 2023-02-02 12:50PM EST | 255.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 67 | 3,206 | 55.47% |
| AMZN230616C00260000 | 2023-02-03 12:29PM EST | 260.00 | 0.05 | 0.03 | 0.06 | -0.07 | -58.33% | 2 | 5,265 | 55.27% |
| AMZN230616C00265000 | 2023-02-03 12:28PM EST | 265.00 | 0.07 | 0.03 | 0.05 | -0.04 | -36.36% | 6 | 11,609 | 55.66% |
| AMZN230616C00270000 | 2023-02-03 1:58PM EST | 270.00 | 0.06 | 0.03 | 0.05 | -0.02 | -25.00% | 3 | 4,077 | 56.64% |
| AMZN230616C00275000 | 2023-02-03 2:55PM EST | 275.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 145 | 28,970 | 55.86% |
| AMZN230616C01200000 | 2022-05-26 12:53PM EST | 1,200.00 | 1,120.20 | 1,306.05 | 1,323.00 | 0.00 | - | 6 | 7 | 0.00% |
| AMZN230616C01240000 | 2022-05-04 1:42PM EST | 1,240.00 | 1,241.15 | 1,270.35 | 1,287.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN230616C01280000 | 2022-06-01 11:54AM EST | 1,280.00 | 1,225.58 | 1,234.80 | 1,252.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230616C01300000 | 2022-06-03 2:13PM EST | 1,300.00 | 1,221.30 | 1,217.15 | 1,234.00 | +187.10 | +18.09% | 2 | 7 | 0.00% |
| AMZN230616C01320000 | 2022-05-15 11:03PM EST | 1,320.00 | 886.85 | 1,199.70 | 1,216.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN230616C01340000 | 2022-05-15 11:03PM EST | 1,340.00 | 872.80 | 1,182.20 | 1,199.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN230616C01360000 | 2022-05-10 2:58PM EST | 1,360.00 | 925.38 | 1,164.70 | 1,182.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230616C01380000 | 2022-05-18 11:53AM EST | 1,380.00 | 911.54 | 1,147.50 | 1,164.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN230616C01400000 | 2022-05-25 9:20AM EST | 1,400.00 | 832.85 | 1,130.25 | 1,147.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN230616C01420000 | 2022-05-10 9:19AM EST | 1,420.00 | 916.65 | 1,113.00 | 1,129.50 | 0.00 | - | 4 | 43 | 0.00% |
| AMZN230616C01440000 | 2022-06-03 1:24PM EST | 1,440.00 | 1,105.22 | 1,095.90 | 1,112.50 | +266.12 | +31.71% | 4 | 17 | 0.00% |
| AMZN230616C01450000 | 2022-03-18 10:21AM EST | 1,450.00 | 1,762.70 | 1,639.50 | 1,659.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN230616C01460000 | 2022-05-12 1:30PM EST | 1,460.00 | 787.65 | 1,078.90 | 1,095.50 | 0.00 | - | 10 | 6 | 0.00% |
| AMZN230616C01480000 | 2022-05-13 10:53AM EST | 1,480.00 | 873.70 | 1,062.00 | 1,078.50 | 0.00 | - | 10 | 13 | 0.00% |
| AMZN230616C01500000 | 2022-05-26 1:08PM EST | 1,500.00 | 937.72 | 1,045.20 | 1,062.00 | 0.00 | - | 6 | 40 | 0.00% |
| AMZN230616C01520000 | 2022-06-03 9:49AM EST | 1,520.00 | 1,030.00 | 1,028.40 | 1,045.00 | +142.50 | +16.06% | 1 | 27 | 0.00% |
| AMZN230616C01540000 | 2022-05-13 10:55AM EST | 1,540.00 | 830.60 | 1,011.85 | 1,028.50 | 0.00 | - | 4 | 7 | 0.00% |
| AMZN230616C01550000 | 2022-05-25 2:42PM EST | 1,550.00 | 744.13 | 1,003.65 | 1,020.00 | 0.00 | - | 16 | 21 | 0.00% |
| AMZN230616C01560000 | 2022-05-12 12:11PM EST | 1,560.00 | 723.00 | 996.30 | 1,012.00 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN230616C01580000 | 2022-05-13 10:52AM EST | 1,580.00 | 800.03 | 979.90 | 996.00 | 0.00 | - | 2 | 23 | 0.00% |
| AMZN230616C01600000 | 2022-06-01 12:35PM EST | 1,600.00 | 976.06 | 962.70 | 979.50 | 0.00 | - | 7 | 91 | 0.00% |
| AMZN230616C01620000 | 2022-05-27 9:59AM EST | 1,620.00 | 792.11 | 947.35 | 963.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN230616C01640000 | 2022-05-10 11:38AM EST | 1,640.00 | 697.48 | 930.60 | 947.50 | 0.00 | - | 14 | 18 | 0.00% |
| AMZN230616C01660000 | 2022-02-25 1:26PM EST | 1,660.00 | 1,473.60 | 1,701.00 | 1,720.50 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN230616C01680000 | 2022-05-10 11:40AM EST | 1,680.00 | 669.05 | 898.95 | 916.00 | 0.00 | - | 22 | 27 | 0.00% |
| AMZN230616C01700000 | 2022-05-26 1:08PM EST | 1,700.00 | 779.72 | 883.30 | 900.00 | 0.00 | - | 6 | 53 | 0.00% |
| AMZN230616C01720000 | 2022-02-14 11:48AM EST | 1,720.00 | 1,512.60 | 1,347.00 | 1,365.00 | 0.00 | - | 6 | 28 | 0.00% |
| AMZN230616C01740000 | 2022-05-18 2:05PM EST | 1,740.00 | 612.63 | 852.45 | 869.00 | 0.00 | - | 4 | 21 | 0.00% |
| AMZN230616C01760000 | 2022-05-18 2:07PM EST | 1,760.00 | 601.74 | 837.90 | 854.00 | 0.00 | - | 2 | 25 | 0.00% |
| AMZN230616C01780000 | 2022-05-12 12:11PM EST | 1,780.00 | 573.00 | 822.05 | 839.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN230616C01800000 | 2022-05-11 1:02PM EST | 1,800.00 | 543.16 | 807.05 | 824.00 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN230616C01820000 | 2022-05-10 12:16PM EST | 1,820.00 | 579.64 | 792.15 | 809.00 | 0.00 | - | 20 | 20 | 0.00% |
| AMZN230616C01840000 | 2022-05-31 2:15PM EST | 1,840.00 | 765.00 | 777.45 | 794.50 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN230616C01860000 | 2022-05-23 11:48AM EST | 1,860.00 | 511.65 | 762.85 | 780.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN230616C01880000 | 2022-05-23 8:57AM EST | 1,880.00 | 504.16 | 748.40 | 765.50 | 0.00 | - | 1 | 44 | 0.00% |
| AMZN230616C01900000 | 2022-06-03 12:41PM EST | 1,900.00 | 735.00 | 734.15 | 751.00 | +2.18 | +0.30% | 1 | 46 | 0.00% |
| AMZN230616C01920000 | 2022-04-19 8:35AM EST | 1,920.00 | 1,238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| AMZN230616C01940000 | 2022-05-12 2:21PM EST | 1,940.00 | 478.38 | 705.95 | 722.50 | 0.00 | - | 3 | 32 | 0.00% |
| AMZN230616C01960000 | 2022-06-01 12:09PM EST | 1,960.00 | 701.40 | 692.10 | 709.00 | 0.00 | - | 1 | 61 | 0.00% |
| AMZN230616C01980000 | 2022-05-24 1:15PM EST | 1,980.00 | 424.18 | 679.15 | 694.60 | 0.00 | - | 7 | 44 | 0.00% |
| AMZN230616C02000000 | 2022-06-03 11:36AM EST | 2,000.00 | 666.10 | 665.60 | 680.90 | -0.25 | -0.04% | 1 | 107 | 0.00% |
| AMZN230616C02100000 | 2022-05-31 12:34PM EST | 2,100.00 | 600.15 | 599.45 | 614.95 | +31.29 | +5.50% | 1 | 54 | 0.00% |
| AMZN230616C02200000 | 2022-06-01 2:18PM EST | 2,200.00 | 575.00 | 538.40 | 553.10 | 0.00 | - | 10 | 198 | 0.00% |
| AMZN230616C02300000 | 2022-06-01 1:18PM EST | 2,300.00 | 505.00 | 481.25 | 495.15 | 0.00 | - | 3 | 200 | 0.00% |
| AMZN230616C02400000 | 2022-06-03 1:02PM EST | 2,400.00 | 427.50 | 426.95 | 441.10 | +7.50 | +1.79% | 4 | 133 | 0.00% |
| AMZN230616C02500000 | 2022-06-03 2:27PM EST | 2,500.00 | 385.40 | 377.40 | 391.45 | -37.40 | -8.85% | 8 | 331 | 0.00% |
| AMZN230616C02600000 | 2022-06-02 2:59PM EST | 2,600.00 | 333.20 | 332.05 | 345.95 | -42.05 | -11.21% | 2 | 240 | 0.00% |
| AMZN230616C02700000 | 2022-06-03 11:42AM EST | 2,700.00 | 291.40 | 291.30 | 304.55 | -9.51 | -3.16% | 15 | 140 | 0.00% |
| AMZN230616C02800000 | 2022-06-03 1:20PM EST | 2,800.00 | 265.00 | 253.60 | 267.10 | +13.00 | +5.16% | 6 | 194 | 0.00% |
| AMZN230616C02900000 | 2022-06-03 10:13AM EST | 2,900.00 | 217.94 | 219.60 | 234.05 | -21.54 | -8.99% | 2 | 368 | 0.00% |
| AMZN230616C03000000 | 2022-06-03 2:53PM EST | 3,000.00 | 199.00 | 189.90 | 204.35 | -18.76 | -8.61% | 111 | 543 | 0.00% |
| AMZN230616C03010000 | 2022-06-03 11:43AM EST | 3,010.00 | 189.54 | 187.00 | 201.50 | +5.70 | +3.10% | 1 | 166 | 0.00% |
| AMZN230616C03020000 | 2022-06-03 2:05PM EST | 3,020.00 | 196.00 | 184.35 | 198.85 | -6.49 | -3.21% | 6 | 135 | 0.00% |
| AMZN230616C03030000 | 2022-06-03 2:05PM EST | 3,030.00 | 193.20 | 181.55 | 196.00 | -15.61 | -7.48% | 5 | 48 | 0.00% |
| AMZN230616C03040000 | 2022-05-24 9:29AM EST | 3,040.00 | 77.20 | 179.45 | 193.25 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN230616C03050000 | 2022-05-02 9:04AM EST | 3,050.00 | 183.26 | 177.10 | 188.75 | 0.00 | - | 1 | 34 | 0.00% |
| AMZN230616C03060000 | 2022-05-04 12:27PM EST | 3,060.00 | 173.33 | 173.65 | 188.15 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN230616C03070000 | 2022-04-28 12:48PM EST | 3,070.00 | 383.35 | 117.25 | 126.60 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN230616C03080000 | 2022-06-02 1:20PM EST | 3,080.00 | 194.02 | 168.40 | 182.90 | 0.00 | - | 2 | 24 | 0.00% |
| AMZN230616C03090000 | 2022-06-02 1:18PM EST | 3,090.00 | 192.21 | 169.00 | 180.30 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN230616C03100000 | 2022-06-02 1:22PM EST | 3,100.00 | 189.63 | 163.45 | 178.00 | 0.00 | - | 4 | 147 | 0.00% |
| AMZN230616C03110000 | 2022-06-03 10:48AM EST | 3,110.00 | 165.88 | 161.40 | 175.40 | +32.94 | +24.78% | 2 | 46 | 0.00% |
| AMZN230616C03120000 | 2022-05-31 8:49AM EST | 3,120.00 | 130.94 | 158.75 | 173.30 | 0.00 | - | 20 | 47 | 0.00% |
| AMZN230616C03130000 | 2022-05-25 2:32PM EST | 3,130.00 | 81.53 | 158.85 | 170.90 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN230616C03140000 | 2022-06-02 8:44AM EST | 3,140.00 | 159.91 | 154.30 | 168.45 | 0.00 | - | 15 | 66 | 0.00% |
| AMZN230616C03150000 | 2022-06-02 8:44AM EST | 3,150.00 | 157.82 | 154.20 | 165.95 | 0.00 | - | 15 | 70 | 0.00% |
| AMZN230616C03160000 | 2022-05-12 2:20PM EST | 3,160.00 | 79.10 | 151.90 | 163.75 | 0.00 | - | 4 | 48 | 0.00% |
| AMZN230616C03170000 | 2022-05-27 9:50AM EST | 3,170.00 | 100.00 | 147.20 | 161.35 | 0.00 | - | 1 | 64 | 0.00% |
| AMZN230616C03180000 | 2022-05-27 1:07PM EST | 3,180.00 | 93.56 | 147.40 | 159.25 | 0.00 | - | 1 | 136 | 0.00% |
| AMZN230616C03190000 | 2022-05-26 2:50PM EST | 3,190.00 | 84.00 | 142.95 | 157.05 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN230616C03200000 | 2022-06-03 1:33PM EST | 3,200.00 | 149.00 | 140.70 | 154.70 | -11.75 | -7.31% | 2 | 238 | 0.00% |
| AMZN230616C03210000 | 2022-05-31 11:57AM EST | 3,210.00 | 123.50 | 140.75 | 152.55 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN230616C03220000 | 2022-05-20 12:04PM EST | 3,220.00 | 105.00 | 138.75 | 150.45 | 0.00 | - | 1 | 38 | 0.00% |
| AMZN230616C03230000 | 2022-04-29 10:49AM EST | 3,230.00 | 168.13 | 89.30 | 98.15 | 0.00 | - | 8 | 29 | 768.92% |
| AMZN230616C03240000 | 2022-05-27 2:31PM EST | 3,240.00 | 140.00 | 134.45 | 146.25 | +49.87 | +55.33% | 1 | 65 | 0.00% |
| AMZN230616C03250000 | 2022-06-02 8:31AM EST | 3,250.00 | 134.00 | 132.35 | 144.15 | 0.00 | - | 1 | 112 | 0.00% |
| AMZN230616C03260000 | 2022-06-01 10:54AM EST | 3,260.00 | 136.22 | 128.25 | 142.20 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN230616C03270000 | 2022-05-19 11:35AM EST | 3,270.00 | 74.00 | 126.35 | 140.40 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN230616C03280000 | 2022-06-01 10:54AM EST | 3,280.00 | 132.36 | 126.60 | 138.35 | 0.00 | - | 4 | 47 | 0.00% |
| AMZN230616C03290000 | 2022-06-01 11:15AM EST | 3,290.00 | 133.95 | 124.55 | 136.25 | 0.00 | - | 1 | 96 | 0.00% |
| AMZN230616C03300000 | 2022-06-03 1:07PM EST | 3,300.00 | 130.00 | 120.60 | 134.50 | +0.50 | +0.39% | 7 | 400 | 0.00% |
| AMZN230616C03310000 | 2022-05-27 10:43AM EST | 3,310.00 | 76.00 | 118.50 | 132.60 | 0.00 | - | 1 | 82 | 0.00% |
| AMZN230616C03320000 | 2022-06-02 1:20PM EST | 3,320.00 | 137.99 | 118.80 | 130.70 | 0.00 | - | 2 | 39 | 0.00% |
| AMZN230616C03330000 | 2022-06-02 1:18PM EST | 3,330.00 | 136.88 | 117.00 | 128.85 | 0.00 | - | 2 | 64 | 0.00% |
| AMZN230616C03340000 | 2022-06-02 1:22PM EST | 3,340.00 | 134.95 | 115.35 | 126.95 | 0.00 | - | 2 | 35 | 0.00% |
| AMZN230616C03350000 | 2022-05-31 2:08PM EST | 3,350.00 | 109.82 | 111.60 | 125.30 | 0.00 | - | 5 | 148 | 0.00% |
| AMZN230616C03360000 | 2022-05-31 10:30AM EST | 3,360.00 | 87.59 | 111.90 | 123.50 | 0.00 | - | 1 | 73 | 0.00% |
| AMZN230616C03370000 | 2022-05-04 12:48PM EST | 3,370.00 | 109.00 | 110.05 | 121.75 | 0.00 | - | 3 | 147 | 0.00% |
| AMZN230616C03380000 | 2022-05-10 10:31AM EST | 3,380.00 | 85.62 | 106.15 | 120.00 | 0.00 | - | 1 | 120 | 0.00% |
| AMZN230616C03390000 | 2022-05-24 9:33AM EST | 3,390.00 | 43.30 | 106.75 | 118.35 | 0.00 | - | 1 | 62 | 0.00% |
| AMZN230616C03400000 | 2022-06-03 1:43PM EST | 3,400.00 | 110.56 | 105.05 | 116.75 | -5.44 | -4.69% | 8 | 388 | 0.00% |
| AMZN230616C03410000 | 2022-04-11 1:52PM EST | 3,410.00 | 323.40 | 46.50 | 55.30 | 0.00 | - | 1 | 33 | 493.63% |
| AMZN230616C03420000 | 2022-05-06 8:34AM EST | 3,420.00 | 75.85 | 101.75 | 113.45 | 0.00 | - | 10 | 41 | 0.00% |
| AMZN230616C03430000 | 2022-04-22 2:34PM EST | 3,430.00 | 266.82 | 44.50 | 54.50 | 0.00 | - | 18 | 37 | 488.07% |
| AMZN230616C03440000 | 2022-04-28 8:30AM EST | 3,440.00 | 231.73 | 62.65 | 70.45 | 0.00 | - | 3 | 55 | 565.63% |
| AMZN230616C03450000 | 2022-06-02 10:57AM EST | 3,450.00 | 104.30 | 97.00 | 107.00 | 0.00 | - | 4 | 149 | 998.05% |
| AMZN230616C03460000 | 2022-05-03 10:55AM EST | 3,460.00 | 107.70 | 110.60 | 121.00 | 0.00 | - | 1 | 40 | 0.00% |
| AMZN230616C03470000 | 2022-05-27 11:57AM EST | 3,470.00 | 58.00 | 94.00 | 104.00 | 0.00 | - | 1 | 21 | 871.19% |
| AMZN230616C03480000 | 2022-05-26 1:05PM EST | 3,480.00 | 55.55 | 92.55 | 102.50 | 0.00 | - | 3 | 55 | 836.40% |
| AMZN230616C03490000 | 2022-05-13 9:52AM EST | 3,490.00 | 55.00 | 91.00 | 101.00 | 0.00 | - | 1 | 56 | 807.64% |
| AMZN230616C03500000 | 2022-06-02 12:59PM EST | 3,500.00 | 108.00 | 89.50 | 99.50 | 0.00 | - | 12 | 683 | 783.94% |
| AMZN230616C03510000 | 2022-05-25 12:16PM EST | 3,510.00 | 42.76 | 88.50 | 98.00 | 0.00 | - | 2 | 89 | 766.65% |
| AMZN230616C03520000 | 2022-05-09 1:14PM EST | 3,520.00 | 52.70 | 87.00 | 96.50 | 0.00 | - | 3 | 82 | 748.07% |
| AMZN230616C03530000 | 2022-04-29 1:14PM EST | 3,530.00 | 101.52 | 54.20 | 61.00 | 0.00 | - | 1 | 82 | 524.65% |
| AMZN230616C03540000 | 2022-05-27 1:15PM EST | 3,540.00 | 52.66 | 84.00 | 94.00 | 0.00 | - | 5 | 25 | 718.65% |
| AMZN230616C03550000 | 2022-05-27 1:15PM EST | 3,550.00 | 51.66 | 83.00 | 93.00 | 0.00 | - | 5 | 148 | 709.13% |
| AMZN230616C03560000 | 2022-05-26 12:00PM EST | 3,560.00 | 49.83 | 81.50 | 91.50 | 0.00 | - | 5 | 16 | 695.65% |
| AMZN230616C03570000 | 2022-03-25 10:01AM EST | 3,570.00 | 364.10 | 213.50 | 224.85 | 0.00 | - | 7 | 29 | 0.00% |
| AMZN230616C03580000 | 2022-05-10 11:46AM EST | 3,580.00 | 46.07 | 79.50 | 89.00 | 0.00 | - | 18 | 28 | 677.17% |
| AMZN230616C03590000 | 2022-05-17 10:08AM EST | 3,590.00 | 47.08 | 78.00 | 87.50 | 0.00 | - | 2 | 18 | 665.72% |
| AMZN230616C03600000 | 2022-06-02 1:04PM EST | 3,600.00 | 92.55 | 76.50 | 86.50 | 0.00 | - | 3 | 417 | 656.69% |
| AMZN230616C03610000 | 2022-05-26 8:55AM EST | 3,610.00 | 41.40 | 75.50 | 85.00 | 0.00 | - | 42 | 66 | 648.03% |
| AMZN230616C03620000 | 2022-05-26 8:55AM EST | 3,620.00 | 40.90 | 74.50 | 84.00 | 0.00 | - | 42 | 34 | 641.38% |
| AMZN230616C03630000 | 2022-06-02 11:45AM EST | 3,630.00 | 85.00 | 73.00 | 83.00 | 0.00 | - | 1 | 13 | 633.31% |
| AMZN230616C03640000 | 2022-05-27 2:04PM EST | 3,640.00 | 46.57 | 72.00 | 82.00 | 0.00 | - | 2 | 28 | 627.10% |
| AMZN230616C03650000 | 2022-06-02 1:29PM EST | 3,650.00 | 84.49 | 71.00 | 80.50 | 0.00 | - | 1 | 85 | 619.52% |
| AMZN230616C03660000 | 2022-06-01 1:05PM EST | 3,660.00 | 82.50 | 74.00 | 81.40 | 0.00 | - | 2 | 14 | 631.82% |
| AMZN230616C03670000 | 2022-05-26 8:55AM EST | 3,670.00 | 37.80 | 68.50 | 78.50 | 0.00 | - | 2 | 10 | 606.51% |
| AMZN230616C03680000 | 2022-05-26 8:55AM EST | 3,680.00 | 37.30 | 68.00 | 77.50 | 0.00 | - | 2 | 7 | 602.37% |
| AMZN230616C03690000 | 2022-05-24 11:26AM EST | 3,690.00 | 29.45 | 67.00 | 76.00 | 0.00 | - | 1 | 33 | 595.52% |
| AMZN230616C03700000 | 2022-05-25 9:02AM EST | 3,700.00 | 30.48 | 66.00 | 75.00 | 0.00 | - | 8 | 131 | 590.21% |
| AMZN230616C03710000 | 2022-06-03 9:24AM EST | 3,710.00 | 71.38 | 64.50 | 74.00 | -6.17 | -7.96% | 1 | 46 | 583.67% |
| AMZN230616C03720000 | 2022-05-26 9:01AM EST | 3,720.00 | 35.20 | 63.55 | 73.00 | 0.00 | - | 2 | 120 | 578.71% |
| AMZN230616C03730000 | 2022-05-18 12:19PM EST | 3,730.00 | 33.25 | 63.00 | 72.00 | 0.00 | - | 2 | 135 | 574.87% |
| AMZN230616C03740000 | 2022-05-19 10:47AM EST | 3,740.00 | 35.93 | 62.05 | 71.00 | 0.00 | - | 8 | 20 | 570.06% |
| AMZN230616C03750000 | 2022-05-26 2:03PM EST | 3,750.00 | 35.65 | 60.50 | 70.00 | 0.00 | - | 4 | 113 | 563.84% |
| AMZN230616C03760000 | 2022-05-24 9:04AM EST | 3,760.00 | 25.10 | 59.50 | 69.50 | 0.00 | - | 2 | 52 | 560.31% |
| AMZN230616C03770000 | 2022-05-02 10:16AM EST | 3,770.00 | 63.00 | 60.70 | 69.00 | 0.00 | - | 1 | 13 | 562.17% |
| AMZN230616C03780000 | 2022-05-24 11:26AM EST | 3,780.00 | 25.75 | 57.50 | 67.50 | 0.00 | - | 1 | 10 | 550.98% |
| AMZN230616C03790000 | 2022-05-20 1:33PM EST | 3,790.00 | 27.31 | 57.75 | 66.50 | 0.00 | - | 5 | 17 | 549.35% |
| AMZN230616C03800000 | 2022-06-03 2:13PM EST | 3,800.00 | 62.13 | 55.75 | 65.50 | -7.49 | -10.76% | 1 | 183 | 542.48% |
| AMZN230616C03810000 | 2022-06-02 10:59AM EST | 3,810.00 | 61.35 | 55.00 | 65.00 | 0.00 | - | 1 | 24 | 539.74% |
| AMZN230616C03820000 | 2022-05-24 9:11AM EST | 3,820.00 | 22.60 | 54.20 | 64.00 | 0.00 | - | 1 | 30 | 535.77% |
| AMZN230616C03830000 | 2022-05-31 11:51AM EST | 3,830.00 | 47.25 | 53.25 | 63.00 | 0.00 | - | 3 | 16 | 531.51% |
| AMZN230616C03840000 | 2022-05-12 12:53PM EST | 3,840.00 | 31.24 | 52.70 | 62.00 | 0.00 | - | 5 | 23 | 528.17% |
| AMZN230616C03850000 | 2022-05-13 10:44AM EST | 3,850.00 | 33.06 | 52.00 | 61.50 | 0.00 | - | 1 | 38 | 525.65% |
| AMZN230616C03860000 | 2022-04-06 1:09PM EST | 3,860.00 | 234.00 | 35.95 | 43.20 | 0.00 | - | 35 | 46 | 454.05% |
| AMZN230616C03870000 | 2022-02-18 9:34AM EST | 3,870.00 | 193.60 | 232.00 | 249.70 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN230616C03880000 | 2022-05-18 12:27PM EST | 3,880.00 | 26.70 | 49.40 | 59.00 | 0.00 | - | 1 | 70 | 514.91% |
| AMZN230616C03890000 | 2022-05-06 9:18AM EST | 3,890.00 | 40.72 | 48.85 | 58.00 | 0.00 | - | 2 | 15 | 511.71% |
| AMZN230616C03900000 | 2022-06-03 1:33PM EST | 3,900.00 | 54.40 | 49.05 | 57.50 | -0.95 | -1.72% | 2 | 1,836 | 511.20% |
| AMZN230616C03910000 | 2022-05-31 12:29PM EST | 3,910.00 | 47.79 | 48.00 | 57.00 | 0.00 | - | 10 | 15 | 508.02% |
| AMZN230616C03920000 | 2022-03-22 12:20PM EST | 3,920.00 | 260.00 | 161.05 | 171.55 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230616C03930000 | 2022-06-03 8:30AM EST | 3,930.00 | 58.35 | 46.15 | 55.50 | +34.59 | +145.58% | 1 | 31 | 501.20% |
| AMZN230616C03940000 | 2022-05-25 9:54AM EST | 3,940.00 | 23.42 | 45.50 | 54.50 | 0.00 | - | 2 | 6 | 497.86% |
| AMZN230616C03950000 | 2022-05-31 10:07AM EST | 3,950.00 | 36.12 | 44.80 | 54.00 | 0.00 | - | 5 | 38 | 495.50% |
| AMZN230616C03960000 | 2022-06-02 2:59PM EST | 3,960.00 | 56.60 | 44.15 | 53.00 | 0.00 | - | 1 | 11 | 492.19% |
| AMZN230616C03970000 | 2022-05-24 11:16AM EST | 3,970.00 | 20.44 | 43.50 | 52.50 | 0.00 | - | 1 | 10 | 489.95% |
| AMZN230616C03980000 | 2022-04-29 2:41PM EST | 3,980.00 | 55.90 | 26.30 | 31.50 | 0.00 | - | 1 | 18 | 412.38% |
| AMZN230616C03990000 | 2022-05-24 11:16AM EST | 3,990.00 | 19.94 | 42.30 | 51.00 | 0.00 | - | 2 | 72 | 484.65% |
| AMZN230616C04000000 | 2022-06-03 2:14PM EST | 4,000.00 | 46.00 | 42.00 | 50.50 | -7.60 | -14.18% | 103 | 896 | 483.14% |
| AMZN230616C04100000 | 2022-06-01 1:19PM EST | 4,100.00 | 45.07 | 36.20 | 44.50 | 0.00 | - | 1 | 343 | 460.51% |
| AMZN230616C04200000 | 2022-06-03 2:56PM EST | 4,200.00 | 38.00 | 31.95 | 40.00 | -3.00 | -7.32% | 2 | 98 | 444.19% |
| AMZN230616C04300000 | 2022-06-01 1:13PM EST | 4,300.00 | 34.00 | 27.40 | 35.50 | 0.00 | - | 25 | 205 | 427.12% |
| AMZN230616C04400000 | 2022-06-03 8:53AM EST | 4,400.00 | 27.25 | 23.90 | 31.90 | -2.37 | -8.00% | 2 | 116 | 413.72% |
| AMZN230616C04500000 | 2022-06-03 2:58PM EST | 4,500.00 | 25.00 | 21.20 | 28.75 | -2.89 | -10.36% | 6 | 810 | 402.59% |
| AMZN230616C04600000 | 2022-06-03 9:30AM EST | 4,600.00 | 22.00 | 18.35 | 25.85 | -2.50 | -10.20% | 1 | 71 | 391.25% |
| AMZN230616C04700000 | 2022-06-01 12:18PM EST | 4,700.00 | 19.50 | 16.40 | 23.40 | 0.00 | - | 5 | 98 | 382.48% |
| AMZN230616C04800000 | 2022-06-03 2:44PM EST | 4,800.00 | 18.20 | 16.50 | 21.30 | -0.14 | -0.76% | 8 | 599 | 378.98% |
| AMZN230616C04900000 | 2022-06-03 9:58AM EST | 4,900.00 | 15.95 | 12.75 | 19.50 | -1.11 | -6.51% | 7 | 99 | 366.71% |
| AMZN230616C05000000 | 2022-06-03 2:59PM EST | 5,000.00 | 14.83 | 12.30 | 18.00 | -0.17 | -1.13% | 49 | 730 | 362.87% |
| AMZN230616C05100000 | 2022-06-03 9:34AM EST | 5,100.00 | 13.30 | 10.05 | 16.55 | -1.50 | -10.14% | 2 | 91 | 354.20% |
| AMZN230616C05200000 | 2022-06-02 2:45PM EST | 5,200.00 | 13.45 | 9.10 | 15.40 | 0.00 | - | 1 | 250 | 349.43% |
| AMZN230616C05300000 | 2022-06-03 11:12AM EST | 5,300.00 | 11.60 | 10.00 | 12.00 | -0.70 | -5.69% | 3 | 593 | 343.22% |
| AMZN230616C05400000 | 2022-06-03 2:59PM EST | 5,400.00 | 10.63 | 7.30 | 13.55 | -0.37 | -3.36% | 47 | 138 | 340.74% |
| AMZN230616C05500000 | 2022-06-03 2:59PM EST | 5,500.00 | 9.20 | 8.00 | 9.20 | -1.50 | -14.02% | 9 | 1,249 | 330.03% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00045000 | 2023-02-03 3:41PM EST | 45.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 124 | 3,842 | 59.38% |
| AMZN230616P00050000 | 2023-02-03 3:01PM EST | 50.00 | 0.15 | 0.12 | 0.14 | +0.01 | +7.14% | 152 | 2,194 | 55.86% |
| AMZN230616P00052000 | 2023-02-02 2:57PM EST | 52.00 | 0.16 | 0.15 | 0.18 | 0.00 | - | 6 | 2,866 | 54.98% |
| AMZN230616P00053000 | 2023-02-02 3:52PM EST | 53.00 | 0.18 | 0.17 | 0.20 | 0.00 | - | 4 | 1,861 | 54.59% |
| AMZN230616P00054000 | 2023-02-02 3:26PM EST | 54.00 | 0.19 | 0.19 | 0.21 | 0.00 | - | 7 | 850 | 53.81% |
| AMZN230616P00055000 | 2023-02-03 2:56PM EST | 55.00 | 0.22 | 0.21 | 0.23 | +0.01 | +4.76% | 20 | 1,831 | 53.27% |
| AMZN230616P00056000 | 2023-02-03 2:33PM EST | 56.00 | 0.24 | 0.23 | 0.26 | +0.03 | +14.29% | 102 | 10,079 | 52.83% |
| AMZN230616P00057000 | 2023-01-31 2:30PM EST | 57.00 | 0.38 | 0.25 | 0.28 | 0.00 | - | 40 | 1,118 | 52.15% |
| AMZN230616P00058000 | 2023-02-02 1:20PM EST | 58.00 | 0.28 | 0.27 | 0.30 | 0.00 | - | 10 | 1,735 | 51.47% |
| AMZN230616P00059000 | 2023-02-02 9:30AM EST | 59.00 | 0.26 | 0.30 | 0.33 | 0.00 | - | 1 | 1,508 | 51.03% |
| AMZN230616P00060000 | 2023-02-03 3:34PM EST | 60.00 | 0.36 | 0.33 | 0.36 | +0.04 | +12.50% | 63 | 6,023 | 50.49% |
| AMZN230616P00061000 | 2023-02-03 11:29AM EST | 61.00 | 0.29 | 0.36 | 0.39 | -0.07 | -19.44% | 1 | 3,165 | 50.29% |
| AMZN230616P00062000 | 2023-02-03 3:44PM EST | 62.00 | 0.41 | 0.39 | 0.43 | +0.05 | +13.89% | 26 | 4,589 | 49.85% |
| AMZN230616P00063000 | 2023-02-03 12:29PM EST | 63.00 | 0.34 | 0.43 | 0.48 | -0.10 | -22.73% | 5 | 1,592 | 49.61% |
| AMZN230616P00064000 | 2023-02-03 11:34AM EST | 64.00 | 0.37 | 0.47 | 0.52 | -0.22 | -37.29% | 1 | 1,285 | 49.05% |
| AMZN230616P00065000 | 2023-02-03 3:59PM EST | 65.00 | 0.53 | 0.52 | 0.55 | +0.06 | +12.77% | 80 | 5,734 | 48.27% |
| AMZN230616P00066000 | 2023-02-02 3:45PM EST | 66.00 | 0.51 | 0.56 | 0.60 | 0.00 | - | 94 | 2,628 | 47.80% |
| AMZN230616P00067000 | 2023-02-03 10:19AM EST | 67.00 | 0.49 | 0.61 | 0.65 | -0.08 | -14.04% | 8 | 1,704 | 47.31% |
| AMZN230616P00068000 | 2023-02-03 12:40PM EST | 68.00 | 0.54 | 0.67 | 0.71 | -0.12 | -18.18% | 102 | 3,791 | 46.88% |
| AMZN230616P00069000 | 2023-02-02 11:46AM EST | 69.00 | 0.68 | 0.73 | 0.79 | 0.00 | - | 5 | 7,148 | 46.70% |
| AMZN230616P00070000 | 2023-02-03 3:25PM EST | 70.00 | 0.80 | 0.79 | 0.83 | +0.02 | +2.56% | 174 | 10,746 | 45.90% |
| AMZN230616P00071000 | 2023-02-03 12:58PM EST | 71.00 | 0.72 | 0.86 | 0.90 | -0.04 | -5.26% | 6 | 1,819 | 45.44% |
| AMZN230616P00072000 | 2023-02-03 3:56PM EST | 72.00 | 0.95 | 0.93 | 1.00 | +0.07 | +7.95% | 142 | 1,427 | 45.29% |
| AMZN230616P00072500 | 2023-02-03 3:01PM EST | 72.50 | 1.02 | 0.97 | 1.04 | +0.15 | +17.24% | 3 | 788 | 45.07% |
| AMZN230616P00073000 | 2023-02-03 3:00PM EST | 73.00 | 1.05 | 1.01 | 1.08 | +0.16 | +17.98% | 24 | 1,099 | 44.82% |
| AMZN230616P00074000 | 2023-02-03 2:15PM EST | 74.00 | 1.07 | 1.10 | 1.15 | +0.13 | +13.83% | 3 | 4,005 | 44.21% |
| AMZN230616P00075000 | 2023-02-03 3:54PM EST | 75.00 | 1.23 | 1.18 | 1.24 | +0.22 | +21.78% | 183 | 9,248 | 43.75% |
| AMZN230616P00076000 | 2023-02-03 3:32PM EST | 76.00 | 1.33 | 1.28 | 1.36 | +0.27 | +25.47% | 55 | 1,200 | 43.53% |
| AMZN230616P00077000 | 2023-02-03 11:43AM EST | 77.00 | 1.09 | 1.39 | 1.47 | -0.05 | -4.39% | 1 | 5,031 | 43.14% |
| AMZN230616P00077500 | 2023-02-03 2:04PM EST | 77.50 | 1.42 | 1.44 | 1.51 | +0.19 | +15.45% | 17 | 1,299 | 42.79% |
| AMZN230616P00078000 | 2023-02-03 3:00PM EST | 78.00 | 1.55 | 1.50 | 1.57 | +0.31 | +25.00% | 409 | 2,158 | 42.60% |
| AMZN230616P00079000 | 2023-02-03 12:20PM EST | 79.00 | 1.28 | 1.62 | 1.71 | -0.06 | -4.48% | 22 | 2,647 | 42.35% |
| AMZN230616P00080000 | 2023-02-03 3:57PM EST | 80.00 | 1.76 | 1.75 | 1.84 | +0.31 | +21.38% | 2,203 | 16,567 | 41.94% |
| AMZN230616P00081000 | 2023-02-03 3:54PM EST | 81.00 | 1.97 | 1.89 | 1.96 | +0.43 | +27.92% | 153 | 2,929 | 41.39% |
| AMZN230616P00082000 | 2023-02-03 3:55PM EST | 82.00 | 2.07 | 2.04 | 2.11 | +0.42 | +25.45% | 25 | 2,660 | 41.03% |
| AMZN230616P00083000 | 2023-02-03 3:48PM EST | 83.00 | 2.33 | 2.19 | 2.27 | +0.52 | +28.73% | 30 | 1,840 | 40.65% |
| AMZN230616P00084000 | 2023-02-03 12:46PM EST | 84.00 | 1.88 | 2.37 | 2.44 | -0.02 | -1.05% | 29 | 2,488 | 40.30% |
| AMZN230616P00085000 | 2023-02-03 3:57PM EST | 85.00 | 2.56 | 2.55 | 2.62 | +0.52 | +25.49% | 640 | 13,259 | 39.93% |
| AMZN230616P00086000 | 2023-02-03 2:02PM EST | 86.00 | 2.65 | 2.74 | 2.83 | +0.38 | +16.74% | 223 | 2,300 | 39.69% |
| AMZN230616P00087000 | 2023-02-03 3:40PM EST | 87.00 | 3.05 | 2.94 | 3.05 | +0.49 | +19.14% | 82 | 2,912 | 39.43% |
| AMZN230616P00088000 | 2023-02-03 3:59PM EST | 88.00 | 3.20 | 3.15 | 3.25 | +0.74 | +30.08% | 92 | 6,151 | 38.99% |
| AMZN230616P00089000 | 2023-02-03 1:50PM EST | 89.00 | 3.11 | 3.35 | 3.50 | +0.46 | +17.36% | 79 | 2,989 | 38.76% |
| AMZN230616P00090000 | 2023-02-03 3:55PM EST | 90.00 | 3.67 | 3.60 | 3.75 | +0.82 | +28.77% | 388 | 22,432 | 38.45% |
| AMZN230616P00091000 | 2023-02-03 3:34PM EST | 91.00 | 4.04 | 3.85 | 4.00 | +0.99 | +32.46% | 1,827 | 4,218 | 38.09% |
| AMZN230616P00092000 | 2023-02-03 3:55PM EST | 92.00 | 4.20 | 4.15 | 4.30 | +1.05 | +33.33% | 307 | 3,142 | 37.90% |
| AMZN230616P00093000 | 2023-02-03 3:17PM EST | 93.00 | 4.50 | 4.40 | 4.55 | +1.05 | +30.43% | 58 | 5,483 | 37.41% |
| AMZN230616P00094000 | 2023-02-03 3:39PM EST | 94.00 | 4.95 | 4.75 | 4.85 | +1.20 | +32.00% | 81 | 3,267 | 37.09% |
| AMZN230616P00095000 | 2023-02-03 3:53PM EST | 95.00 | 5.11 | 5.05 | 5.20 | +1.21 | +31.03% | 2,055 | 10,743 | 36.93% |
| AMZN230616P00096000 | 2023-02-03 3:52PM EST | 96.00 | 5.70 | 5.40 | 5.55 | +1.40 | +32.56% | 125 | 3,387 | 36.69% |
| AMZN230616P00097000 | 2023-02-03 3:13PM EST | 97.00 | 5.90 | 5.75 | 5.90 | +1.45 | +32.58% | 465 | 8,265 | 36.39% |
| AMZN230616P00098000 | 2023-02-03 3:57PM EST | 98.00 | 6.10 | 6.10 | 6.25 | +1.26 | +26.03% | 109 | 3,298 | 36.02% |
| AMZN230616P00099000 | 2023-02-03 3:02PM EST | 99.00 | 6.80 | 6.50 | 6.65 | +1.82 | +36.55% | 227 | 5,081 | 35.79% |
| AMZN230616P00100000 | 2023-02-03 3:58PM EST | 100.00 | 6.95 | 6.90 | 7.05 | +1.72 | +32.89% | 4,502 | 18,406 | 35.49% |
| AMZN230616P00105000 | 2023-02-03 3:59PM EST | 105.00 | 9.20 | 9.20 | 9.35 | +2.00 | +27.78% | 7,958 | 10,820 | 34.16% |
| AMZN230616P00110000 | 2023-02-03 3:48PM EST | 110.00 | 12.35 | 11.90 | 12.10 | +3.33 | +36.92% | 1,611 | 16,750 | 32.83% |
| AMZN230616P00115000 | 2023-02-03 3:57PM EST | 115.00 | 15.10 | 15.05 | 15.40 | +3.55 | +30.74% | 288 | 29,248 | 31.93% |
| AMZN230616P00120000 | 2023-02-03 3:17PM EST | 120.00 | 18.70 | 18.70 | 19.00 | +4.30 | +29.86% | 277 | 18,638 | 30.48% |
| AMZN230616P00125000 | 2023-02-03 3:41PM EST | 125.00 | 23.00 | 22.75 | 23.10 | +4.98 | +27.64% | 45 | 19,335 | 29.69% |
| AMZN230616P00130000 | 2023-02-03 3:42PM EST | 130.00 | 27.30 | 27.05 | 27.60 | +5.75 | +26.68% | 13 | 8,767 | 29.85% |
| AMZN230616P00135000 | 2023-02-03 1:01PM EST | 135.00 | 29.09 | 31.65 | 32.20 | +4.00 | +15.94% | 10 | 636 | 29.37% |
| AMZN230616P00140000 | 2023-02-03 3:03PM EST | 140.00 | 37.30 | 36.45 | 37.00 | +7.78 | +26.36% | 3 | 1,752 | 29.71% |
| AMZN230616P00145000 | 2023-02-03 3:03PM EST | 145.00 | 42.25 | 41.40 | 41.90 | +8.45 | +25.00% | 1 | 807 | 30.66% |
| AMZN230616P00150000 | 2023-02-02 1:54PM EST | 150.00 | 37.45 | 46.35 | 46.90 | 0.00 | - | 824 | 3,110 | 33.11% |
| AMZN230616P00150500 | 2023-02-03 10:30AM EST | 150.50 | 43.59 | 46.85 | 47.40 | +4.37 | +11.14% | 2 | 431 | 33.35% |
| AMZN230616P00151000 | 2023-02-03 1:52PM EST | 151.00 | 45.76 | 47.35 | 47.90 | +6.01 | +15.12% | 1 | 542 | 33.57% |
| AMZN230616P00151500 | 2023-02-02 10:58AM EST | 151.50 | 40.22 | 47.85 | 48.40 | 0.00 | - | 1,180 | 793 | 33.79% |
| AMZN230616P00152000 | 2023-02-02 1:40PM EST | 152.00 | 39.42 | 48.35 | 48.90 | 0.00 | - | 1,032 | 516 | 34.03% |
| AMZN230616P00152500 | 2023-02-02 10:59AM EST | 152.50 | 41.11 | 48.85 | 49.40 | 0.00 | - | 1,030 | 515 | 34.28% |
| AMZN230616P00153000 | 2023-02-02 11:00AM EST | 153.00 | 41.60 | 49.35 | 49.90 | 0.00 | - | 630 | 315 | 34.50% |
| AMZN230616P00153500 | 2023-02-02 11:01AM EST | 153.50 | 42.17 | 49.85 | 50.40 | 0.00 | - | 630 | 315 | 34.72% |
| AMZN230616P00154000 | 2023-02-02 11:02AM EST | 154.00 | 42.61 | 50.35 | 50.90 | 0.00 | - | 630 | 515 | 34.96% |
| AMZN230616P00154500 | 2023-02-02 11:04AM EST | 154.50 | 43.02 | 50.85 | 51.40 | 0.00 | - | 430 | 215 | 35.18% |
| AMZN230616P00155000 | 2023-02-02 12:45PM EST | 155.00 | 43.03 | 51.35 | 51.90 | 0.00 | - | 210 | 110 | 35.40% |
| AMZN230616P00155500 | 2023-02-02 10:33AM EST | 155.50 | 44.47 | 51.85 | 52.40 | 0.00 | - | 200 | 100 | 35.65% |
| AMZN230616P00156000 | 2023-02-02 10:58AM EST | 156.00 | 44.45 | 52.35 | 52.90 | 0.00 | - | 202 | 101 | 35.84% |
| AMZN230616P00156500 | 2023-02-02 10:34AM EST | 156.50 | 45.51 | 52.85 | 53.40 | 0.00 | - | 200 | 100 | 36.08% |
| AMZN230616P00157000 | 2023-02-02 10:35AM EST | 157.00 | 46.13 | 53.35 | 53.90 | 0.00 | - | 200 | 100 | 36.30% |
| AMZN230616P00157500 | 2023-01-27 1:37PM EST | 157.50 | 55.40 | 53.85 | 54.40 | 0.00 | - | 260 | 0 | 36.52% |
| AMZN230616P00158000 | 2022-11-17 3:21PM EST | 158.00 | 64.20 | 69.65 | 70.70 | 0.00 | - | 40 | 0 | 120.99% |
| AMZN230616P00158500 | 2022-11-03 2:27PM EST | 158.50 | 68.55 | 64.10 | 64.70 | 0.00 | - | 43 | 0 | 94.51% |
| AMZN230616P00159000 | 2022-11-23 3:38PM EST | 159.00 | 64.25 | 73.35 | 74.25 | 0.00 | - | 194 | 0 | 132.46% |
| AMZN230616P00159500 | 2022-11-23 2:40PM EST | 159.50 | 65.45 | 73.85 | 74.65 | 0.00 | - | 33 | 0 | 132.61% |
| AMZN230616P00160000 | 2023-02-02 10:46AM EST | 160.00 | 48.82 | 56.35 | 56.90 | 0.00 | - | 6 | 25 | 37.60% |
| AMZN230616P00160500 | 2022-11-23 3:32PM EST | 160.50 | 65.90 | 74.90 | 75.60 | 0.00 | - | 109 | 0 | 133.31% |
| AMZN230616P00161000 | 2022-11-23 3:38PM EST | 161.00 | 66.25 | 75.40 | 76.10 | 0.00 | - | 76 | 0 | 133.66% |
| AMZN230616P00161500 | 2023-02-02 10:35AM EST | 161.50 | 50.56 | 57.85 | 58.40 | 0.00 | - | 2 | 1 | 38.26% |
| AMZN230616P00162000 | 2022-11-25 10:36AM EST | 162.00 | 67.90 | 76.45 | 77.15 | 0.00 | - | 2 | 0 | 134.55% |
| AMZN230616P00162500 | 2023-01-13 3:39PM EST | 162.50 | 64.16 | 58.85 | 59.40 | 0.00 | - | 1 | 0 | 38.67% |
| AMZN230616P00163000 | 2022-11-29 9:38AM EST | 163.00 | 69.15 | 79.00 | 79.70 | 0.00 | - | 10 | 0 | 141.54% |
| AMZN230616P00163500 | 2023-02-01 3:23PM EST | 163.50 | 59.00 | 59.85 | 60.40 | 0.00 | - | 35 | 0 | 39.11% |
| AMZN230616P00164000 | 2023-02-01 3:27PM EST | 164.00 | 58.25 | 60.35 | 60.90 | 0.00 | - | 52 | 0 | 39.31% |
| AMZN230616P00164500 | 2023-02-01 3:27PM EST | 164.50 | 59.75 | 60.85 | 61.40 | 0.00 | - | 140 | 37 | 39.50% |
| AMZN230616P00165000 | 2023-02-02 10:22AM EST | 165.00 | 54.75 | 61.35 | 61.90 | 0.00 | - | 4 | 22 | 39.75% |
| AMZN230616P00165500 | 2023-02-01 3:27PM EST | 165.50 | 59.75 | 61.85 | 62.40 | 0.00 | - | 50 | 0 | 39.94% |
| AMZN230616P00166000 | 2023-02-01 3:23PM EST | 166.00 | 60.89 | 62.35 | 62.90 | 0.00 | - | 35 | 0 | 40.14% |
| AMZN230616P00166500 | 2023-02-01 3:23PM EST | 166.50 | 62.00 | 62.85 | 63.40 | 0.00 | - | 40 | 0 | 40.33% |
| AMZN230616P00167000 | 2023-02-01 3:23PM EST | 167.00 | 62.50 | 63.35 | 63.90 | 0.00 | - | 42 | 0 | 40.53% |
| AMZN230616P00167500 | 2023-02-01 3:27PM EST | 167.50 | 61.75 | 63.85 | 64.40 | 0.00 | - | 33 | 4 | 40.77% |
| AMZN230616P00168000 | 2023-02-01 3:23PM EST | 168.00 | 63.50 | 64.35 | 64.90 | 0.00 | - | 56 | 0 | 40.97% |
| AMZN230616P00168500 | 2023-02-01 3:23PM EST | 168.50 | 63.95 | 64.85 | 65.40 | 0.00 | - | 37 | 0 | 41.16% |
| AMZN230616P00169000 | 2023-01-25 3:15PM EST | 169.00 | 72.45 | 65.35 | 65.90 | 0.00 | - | 159 | 0 | 41.36% |
| AMZN230616P00169500 | 2023-01-25 2:59PM EST | 169.50 | 72.91 | 65.85 | 66.40 | 0.00 | - | 176 | 0 | 41.55% |
| AMZN230616P00170000 | 2023-02-01 3:57PM EST | 170.00 | 64.90 | 66.35 | 66.90 | 0.00 | - | 780 | 220 | 41.75% |
| AMZN230616P00170500 | 2023-02-01 3:23PM EST | 170.50 | 66.10 | 66.85 | 67.40 | 0.00 | - | 55 | 20 | 41.94% |
| AMZN230616P00171000 | 2022-11-08 3:24PM EST | 171.00 | 81.45 | 80.35 | 81.05 | 0.00 | - | 83 | 0 | 119.21% |
| AMZN230616P00171500 | 2023-02-01 3:23PM EST | 171.50 | 66.05 | 67.85 | 68.40 | 0.00 | - | 35 | 20 | 42.33% |
| AMZN230616P00172000 | 2023-01-18 9:51AM EST | 172.00 | 74.37 | 68.35 | 68.90 | 0.00 | - | 80 | 0 | 42.53% |
| AMZN230616P00172500 | 2023-02-03 2:21PM EST | 172.50 | 68.29 | 68.85 | 69.40 | +0.89 | +1.32% | 1 | 400 | 42.73% |
| AMZN230616P00173000 | 2022-12-21 11:12AM EST | 173.00 | 86.25 | 75.30 | 76.20 | 0.00 | - | 2 | 0 | 88.37% |
| AMZN230616P00173500 | 2023-02-01 3:57PM EST | 173.50 | 68.50 | 69.85 | 70.40 | 0.00 | - | 540 | 180 | 43.12% |
| AMZN230616P00174000 | 2023-01-09 2:38PM EST | 174.00 | 85.75 | 70.40 | 70.90 | 0.00 | - | 2 | 0 | 43.31% |
| AMZN230616P00174500 | 2022-11-15 2:17PM EST | 174.50 | 75.58 | 85.70 | 86.40 | 0.00 | - | 150 | 0 | 129.19% |
| AMZN230616P00175000 | 2022-11-18 11:05AM EST | 175.00 | 81.19 | 86.65 | 87.70 | 0.00 | - | 20 | 0 | 132.11% |
| AMZN230616P00175500 | 2022-11-18 11:05AM EST | 175.50 | 81.71 | 87.15 | 88.15 | 0.00 | - | 20 | 0 | 132.31% |
| AMZN230616P00176000 | 2022-11-16 2:29PM EST | 176.00 | 78.51 | 87.65 | 88.70 | 0.00 | - | 140 | 0 | 132.72% |
| AMZN230616P00176500 | 2022-11-15 2:05PM EST | 176.50 | 78.67 | 87.65 | 88.40 | 0.00 | - | 50 | 0 | 130.29% |
| AMZN230616P00177000 | 2022-11-16 2:28PM EST | 177.00 | 79.50 | 88.65 | 89.65 | 0.00 | - | 140 | 0 | 133.20% |
| AMZN230616P00177500 | 2022-12-02 2:25PM EST | 177.50 | 83.25 | 93.15 | 94.05 | 0.00 | - | 28 | 0 | 149.79% |
| AMZN230616P00178000 | 2022-11-16 3:32PM EST | 178.00 | 81.40 | 89.70 | 90.70 | 0.00 | - | 122 | 0 | 134.01% |
| AMZN230616P00178500 | 2022-11-15 1:55PM EST | 178.50 | 80.15 | 90.05 | 90.70 | 0.00 | - | 100 | 0 | 132.93% |
| AMZN230616P00179000 | 2022-11-16 2:25PM EST | 179.00 | 81.50 | 90.70 | 91.65 | 0.00 | - | 120 | 0 | 134.49% |
| AMZN230616P00179500 | 2022-11-15 1:53PM EST | 179.50 | 81.21 | 91.05 | 91.95 | 0.00 | - | 60 | 0 | 134.05% |
| AMZN230616P00180000 | 2023-02-01 2:51PM EST | 180.00 | 74.91 | 76.40 | 76.90 | 0.00 | - | 2 | 0 | 45.56% |
| AMZN230616P00180500 | 2022-11-16 1:35PM EST | 180.50 | 82.78 | 92.20 | 93.25 | 0.00 | - | 240 | 0 | 135.57% |
| AMZN230616P00181000 | 2022-11-16 2:24PM EST | 181.00 | 83.69 | 92.65 | 93.70 | 0.00 | - | 100 | 0 | 135.64% |
| AMZN230616P00181500 | 2022-11-22 2:33PM EST | 181.50 | 88.30 | 97.15 | 98.15 | 0.00 | - | 83 | 0 | 152.34% |
| AMZN230616P00182000 | 2022-11-16 2:42PM EST | 182.00 | 85.00 | 93.70 | 94.65 | 0.00 | - | 50 | 0 | 136.22% |
| AMZN230616P00182500 | 2022-11-16 2:44PM EST | 182.50 | 85.18 | 94.15 | 95.20 | 0.00 | - | 242 | 0 | 136.50% |
| AMZN230616P00183000 | 2022-11-23 3:56PM EST | 183.00 | 89.00 | 97.40 | 98.10 | 0.00 | - | 33 | 0 | 147.47% |
| AMZN230616P00183500 | 2022-11-16 2:44PM EST | 183.50 | 86.21 | 95.20 | 96.00 | 0.00 | - | 260 | 0 | 136.75% |
| AMZN230616P00184000 | 2022-11-17 2:44PM EST | 184.00 | 89.02 | 95.65 | 96.80 | 0.00 | - | 41 | 0 | 137.56% |
| AMZN230616P00184500 | 2022-11-16 2:44PM EST | 184.50 | 87.21 | 96.15 | 97.20 | 0.00 | - | 250 | 0 | 137.62% |
| AMZN230616P00185000 | 2022-11-17 10:49AM EST | 185.00 | 89.65 | 96.70 | 97.70 | 0.00 | - | 152 | 0 | 138.01% |
| AMZN230616P00185500 | 2022-11-16 2:45PM EST | 185.50 | 88.21 | 97.20 | 98.25 | 0.00 | - | 280 | 0 | 138.39% |
| AMZN230616P00186000 | 2022-11-16 2:18PM EST | 186.00 | 88.90 | 97.70 | 98.70 | 0.00 | - | 180 | 0 | 138.56% |
| AMZN230616P00186500 | 2022-11-16 2:46PM EST | 186.50 | 89.21 | 98.15 | 99.25 | 0.00 | - | 280 | 0 | 138.84% |
| AMZN230616P00187000 | 2022-11-16 3:28PM EST | 187.00 | 90.23 | 98.70 | 99.70 | 0.00 | - | 224 | 0 | 139.11% |
| AMZN230616P00187500 | 2022-11-16 2:46PM EST | 187.50 | 90.31 | 99.15 | 100.05 | 0.00 | - | 280 | 0 | 138.97% |
| AMZN230616P00188000 | 2022-11-25 12:22PM EST | 188.00 | 94.25 | 102.35 | 103.20 | 0.00 | - | 1 | 0 | 150.37% |
| AMZN230616P00188500 | 2022-11-16 2:48PM EST | 188.50 | 91.36 | 100.10 | 101.25 | 0.00 | - | 200 | 0 | 139.82% |
| AMZN230616P00189000 | 2022-11-17 10:56AM EST | 189.00 | 93.20 | 100.65 | 101.70 | 0.00 | - | 4 | 0 | 140.09% |
| AMZN230616P00189500 | 2022-11-16 2:50PM EST | 189.50 | 92.39 | 101.20 | 102.20 | 0.00 | - | 316 | 0 | 140.47% |
| AMZN230616P00190000 | 2023-02-03 3:04PM EST | 190.00 | 87.30 | 86.35 | 86.90 | +2.30 | +2.71% | 572 | 1,000 | 49.12% |
| AMZN230616P00190500 | 2022-11-28 12:43PM EST | 190.50 | 95.60 | 107.85 | 108.40 | 0.00 | - | 2 | 0 | 163.39% |
| AMZN230616P00191000 | 2022-11-16 3:02PM EST | 191.00 | 93.92 | 102.70 | 103.70 | 0.00 | - | 420 | 0 | 141.26% |
| AMZN230616P00191500 | 2022-11-16 2:51PM EST | 191.50 | 94.36 | 103.10 | 104.25 | 0.00 | - | 300 | 0 | 141.42% |
| AMZN230616P00192000 | 2022-11-17 3:12PM EST | 192.00 | 98.10 | 103.60 | 104.70 | 0.00 | - | 101 | 0 | 141.58% |
| AMZN230616P00192500 | 2022-11-17 2:43PM EST | 192.50 | 97.52 | 104.10 | 105.15 | 0.00 | - | 114 | 0 | 141.74% |
| AMZN230616P00193000 | 2022-11-17 9:53AM EST | 193.00 | 97.38 | 104.65 | 105.50 | 0.00 | - | 100 | 0 | 141.78% |
| AMZN230616P00193500 | 2023-02-02 10:21AM EST | 193.50 | 83.21 | 89.90 | 90.35 | 0.00 | - | 2 | 0 | 48.98% |
| AMZN230616P00194000 | 2022-11-17 2:40PM EST | 194.00 | 98.90 | 105.60 | 106.65 | 0.00 | - | 4 | 0 | 142.52% |
| AMZN230616P00194500 | 2023-02-02 10:46AM EST | 194.50 | 83.14 | 90.90 | 91.35 | 0.00 | - | 4 | 0 | 49.32% |
| AMZN230616P00195000 | 2023-02-02 11:04AM EST | 195.00 | 83.22 | 91.35 | 91.90 | 0.00 | - | 738 | 1 | 50.83% |
| AMZN230616P00195500 | 2023-02-02 10:41AM EST | 195.50 | 84.12 | 91.90 | 92.35 | 0.00 | - | 404 | 0 | 49.61% |
| AMZN230616P00196000 | 2023-02-03 3:06PM EST | 196.00 | 92.75 | 92.35 | 92.90 | +8.08 | +9.54% | 598 | 500 | 51.17% |
| AMZN230616P00196500 | 2023-02-03 3:04PM EST | 196.50 | 93.48 | 92.85 | 93.40 | +8.67 | +10.22% | 960 | 701 | 51.32% |
| AMZN230616P00197000 | 2023-02-03 3:06PM EST | 197.00 | 93.75 | 93.35 | 93.90 | +9.98 | +11.91% | 985 | 781 | 51.47% |
| AMZN230616P00197500 | 2023-02-02 11:05AM EST | 197.50 | 85.73 | 93.85 | 94.40 | 0.00 | - | 2 | 1 | 51.66% |
| AMZN230616P00198000 | 2023-02-02 3:56PM EST | 198.00 | 85.29 | 94.40 | 94.85 | 0.00 | - | 42 | 0 | 50.44% |
| AMZN230616P00198500 | 2023-02-02 11:27AM EST | 198.50 | 87.23 | 94.85 | 95.40 | 0.00 | - | 4 | 1 | 51.95% |
| AMZN230616P00199000 | 2023-01-23 10:53AM EST | 199.00 | 101.96 | 95.40 | 95.85 | 0.00 | - | 3 | 0 | 50.73% |
| AMZN230616P00199500 | 2022-11-17 3:57PM EST | 199.50 | 104.75 | 111.05 | 112.25 | 0.00 | - | 4 | 0 | 145.41% |
| AMZN230616P00200000 | 2023-02-03 11:59AM EST | 200.00 | 92.57 | 96.40 | 96.85 | +3.77 | +4.25% | 2 | 1 | 51.07% |
| AMZN230616P00205000 | 2023-02-02 11:04AM EST | 205.00 | 93.14 | 101.35 | 101.90 | 0.00 | - | 3,106 | 2 | 54.05% |
| AMZN230616P00210000 | 2023-02-02 10:28AM EST | 210.00 | 99.56 | 106.40 | 106.85 | 0.00 | - | 52 | 0 | 54.10% |
| AMZN230616P00215000 | 2023-02-02 10:58AM EST | 215.00 | 103.20 | 111.35 | 111.85 | 0.00 | - | 1,184 | 0 | 55.57% |
| AMZN230616P00220000 | 2023-02-02 10:35AM EST | 220.00 | 108.92 | 116.35 | 116.85 | 0.00 | - | 2 | 0 | 57.03% |
| AMZN230616P00225000 | 2022-12-13 9:30AM EST | 225.00 | 129.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230616P00230000 | 2022-11-25 11:43AM EST | 230.00 | 136.48 | 144.40 | 145.20 | 0.00 | - | 4 | 0 | 170.31% |
| AMZN230616P00235000 | 2022-11-16 12:15PM EST | 235.00 | 137.09 | 146.45 | 147.70 | 0.00 | - | 2 | 0 | 160.76% |
| AMZN230616P00240000 | 2022-10-27 2:35PM EST | 240.00 | 128.92 | 145.85 | 147.00 | 0.00 | - | 2 | 0 | 137.02% |
| AMZN230616P00245000 | 2022-10-27 2:40PM EST | 245.00 | 133.92 | 150.90 | 152.05 | 0.00 | - | 12 | 0 | 139.08% |
| AMZN230616P00250000 | 2022-11-21 1:13PM EST | 250.00 | 158.69 | 162.80 | 163.75 | 0.00 | - | 40 | 0 | 171.58% |
| AMZN230616P00255000 | 2022-10-27 2:44PM EST | 255.00 | 143.96 | 160.90 | 162.00 | 0.00 | - | 2 | 0 | 142.44% |
| AMZN230616P00260000 | 2022-06-05 11:16PM EST | 260.00 | 102.82 | 149.95 | 150.65 | 0.00 | - | - | - | 0.00% |
| AMZN230616P00265000 | 2022-08-17 8:47AM EST | 265.00 | 123.08 | 137.50 | 147.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P00270000 | 2023-01-27 10:34AM EST | 270.00 | 167.50 | 166.35 | 166.90 | 0.00 | - | 2 | 0 | 54.30% |
| AMZN230616P00275000 | 2022-12-08 3:30PM EST | 275.00 | 184.25 | 188.55 | 189.40 | 0.00 | - | 2 | 0 | 183.11% |
| AMZN230616P01060000 | 2022-05-25 11:23AM EST | 1,060.00 | 29.61 | 16.05 | 22.15 | 0.00 | - | - | 6 | 0.00% |
| AMZN230616P01080000 | 2022-06-01 11:46AM EST | 1,080.00 | 22.60 | 17.10 | 23.35 | 0.00 | - | 4 | 21 | 0.00% |
| AMZN230616P01100000 | 2022-05-31 8:47AM EST | 1,100.00 | 24.70 | 17.95 | 24.75 | 0.00 | - | 5 | 26 | 0.00% |
| AMZN230616P01120000 | 2022-05-20 12:19PM EST | 1,120.00 | 39.23 | 19.45 | 25.85 | 0.00 | - | 16 | 16 | 0.00% |
| AMZN230616P01140000 | 2022-05-20 2:36PM EST | 1,140.00 | 37.75 | 20.70 | 27.20 | 0.00 | - | 18 | 20 | 0.00% |
| AMZN230616P01160000 | 2022-06-02 11:37AM EST | 1,160.00 | 26.35 | 22.00 | 28.60 | 0.00 | - | 10 | 80 | 0.00% |
| AMZN230616P01180000 | 2022-05-23 2:49PM EST | 1,180.00 | 40.45 | 23.35 | 30.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN230616P01200000 | 2022-06-03 2:08PM EST | 1,200.00 | 27.70 | 24.40 | 31.65 | -12.40 | -30.92% | 17 | 34 | 0.00% |
| AMZN230616P01220000 | 2022-05-19 11:18AM EST | 1,220.00 | 42.48 | 27.05 | 33.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN230616P01240000 | 2022-05-18 11:21AM EST | 1,240.00 | 45.11 | 27.80 | 34.80 | 0.00 | - | 2 | 120 | 0.00% |
| AMZN230616P01260000 | 2022-05-13 9:02AM EST | 1,260.00 | 44.85 | 29.60 | 36.50 | 0.00 | - | 12 | 42 | 0.00% |
| AMZN230616P01280000 | 2022-05-06 2:54PM EST | 1,280.00 | 38.96 | 30.75 | 38.25 | 0.00 | - | 45 | 24 | 0.00% |
| AMZN230616P01300000 | 2022-05-26 12:02PM EST | 1,300.00 | 48.00 | 32.45 | 40.10 | 0.00 | - | 1 | 47 | 0.00% |
| AMZN230616P01320000 | 2022-05-06 11:39AM EST | 1,320.00 | 43.00 | 34.25 | 41.50 | 0.00 | - | 109 | 46 | 0.00% |
| AMZN230616P01340000 | 2022-05-24 9:19AM EST | 1,340.00 | 77.00 | 36.15 | 43.90 | 0.00 | - | 1 | 41 | 0.00% |
| AMZN230616P01360000 | 2022-05-20 12:01PM EST | 1,360.00 | 71.95 | 38.25 | 45.95 | 0.00 | - | 50 | 134 | 0.00% |
| AMZN230616P01380000 | 2022-05-09 1:52PM EST | 1,380.00 | 65.84 | 40.20 | 48.10 | 0.00 | - | 156 | 158 | 0.00% |
| AMZN230616P01400000 | 2022-05-25 9:48AM EST | 1,400.00 | 75.50 | 42.50 | 50.35 | 0.00 | - | 2 | 246 | 0.00% |
| AMZN230616P01420000 | 2022-05-23 9:42AM EST | 1,420.00 | 81.34 | 44.55 | 52.65 | 0.00 | - | 2 | 23 | 0.00% |
| AMZN230616P01440000 | 2022-05-20 1:52PM EST | 1,440.00 | 86.39 | 47.10 | 55.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN230616P01450000 | 2022-05-25 9:40AM EST | 1,450.00 | 82.48 | 48.05 | 56.30 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230616P01460000 | 2022-05-06 8:36AM EST | 1,460.00 | 67.24 | 49.50 | 57.50 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN230616P01480000 | 2022-05-12 9:12AM EST | 1,480.00 | 93.51 | 52.00 | 60.00 | 0.00 | - | 4 | 20 | 0.00% |
| AMZN230616P01500000 | 2022-06-03 12:48PM EST | 1,500.00 | 59.48 | 54.60 | 62.50 | +4.23 | +7.66% | 2 | 129 | 0.00% |
| AMZN230616P01520000 | 2022-06-03 12:48PM EST | 1,520.00 | 62.57 | 57.25 | 65.50 | +39.93 | +176.37% | 2 | 10 | 0.00% |
| AMZN230616P01540000 | 2022-05-04 8:30AM EST | 1,540.00 | 54.50 | 61.90 | 69.15 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230616P01550000 | 2022-05-25 8:38AM EST | 1,550.00 | 111.65 | 62.40 | 70.25 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN230616P01560000 | 2022-05-31 11:09AM EST | 1,560.00 | 71.50 | 63.75 | 71.80 | 0.00 | - | 8 | 39 | 0.00% |
| AMZN230616P01580000 | 2022-06-03 1:25PM EST | 1,580.00 | 71.21 | 66.05 | 74.50 | -55.24 | -43.69% | 2 | 150 | 0.00% |
| AMZN230616P01600000 | 2022-06-03 1:25PM EST | 1,600.00 | 74.91 | 69.25 | 77.50 | +5.56 | +8.02% | 2 | 204 | 0.00% |
| AMZN230616P01620000 | 2022-05-31 11:57AM EST | 1,620.00 | 82.80 | 72.65 | 81.00 | 0.00 | - | 6 | 24 | 0.00% |
| AMZN230616P01640000 | 2022-05-25 9:43AM EST | 1,640.00 | 126.59 | 76.05 | 84.50 | 0.00 | - | 3 | 18 | 0.00% |
| AMZN230616P01660000 | 2022-05-23 8:50AM EST | 1,660.00 | 126.20 | 80.00 | 88.00 | 0.00 | - | 5 | 24 | 0.00% |
| AMZN230616P01680000 | 2022-05-31 10:06AM EST | 1,680.00 | 87.00 | 83.25 | 91.50 | 0.00 | - | 1 | 80 | 0.00% |
| AMZN230616P01700000 | 2022-06-03 1:48PM EST | 1,700.00 | 91.09 | 87.30 | 95.00 | -18.88 | -17.17% | 10 | 229 | 0.00% |
| AMZN230616P01720000 | 2022-06-03 1:48PM EST | 1,720.00 | 95.04 | 91.05 | 99.50 | -17.76 | -15.74% | 2 | 80 | 0.00% |
| AMZN230616P01740000 | 2022-06-03 10:49AM EST | 1,740.00 | 101.83 | 95.00 | 103.00 | -58.42 | -36.46% | 1 | 61 | 0.00% |
| AMZN230616P01760000 | 2022-06-03 10:49AM EST | 1,760.00 | 106.40 | 99.25 | 107.50 | +8.70 | +8.90% | 1 | 117 | 0.00% |
| AMZN230616P01780000 | 2022-05-20 2:36PM EST | 1,780.00 | 167.52 | 103.95 | 113.75 | 0.00 | - | 6 | 22 | 0.00% |
| AMZN230616P01800000 | 2022-06-03 1:42PM EST | 1,800.00 | 112.63 | 108.35 | 118.35 | -1.09 | -0.96% | 2 | 130 | 0.00% |
| AMZN230616P01820000 | 2022-06-03 9:15AM EST | 1,820.00 | 120.86 | 113.10 | 123.10 | -76.22 | -38.67% | 5 | 18 | 0.00% |
| AMZN230616P01840000 | 2022-06-03 11:40AM EST | 1,840.00 | 124.35 | 117.65 | 127.95 | -60.70 | -32.80% | 6 | 47 | 0.00% |
| AMZN230616P01860000 | 2022-06-03 12:09PM EST | 1,860.00 | 127.37 | 122.70 | 133.20 | -4.63 | -3.51% | 2 | 5 | 0.00% |
| AMZN230616P01880000 | 2022-06-03 12:09PM EST | 1,880.00 | 132.46 | 128.75 | 138.20 | -1.66 | -1.24% | 2 | 16 | 0.00% |
| AMZN230616P01900000 | 2022-06-03 10:49AM EST | 1,900.00 | 141.25 | 132.95 | 143.45 | +5.25 | +3.86% | 10 | 249 | 0.00% |
| AMZN230616P01920000 | 2022-06-02 11:56AM EST | 1,920.00 | 134.70 | 139.45 | 149.10 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN230616P01940000 | 2022-05-24 2:54PM EST | 1,940.00 | 246.10 | 143.85 | 154.80 | 0.00 | - | 1 | 106 | 0.00% |
| AMZN230616P01960000 | 2022-05-27 9:28AM EST | 1,960.00 | 188.70 | 149.50 | 160.50 | 0.00 | - | 2 | 42 | 0.00% |
| AMZN230616P01980000 | 2022-06-03 11:35AM EST | 1,980.00 | 163.80 | 156.35 | 166.45 | -32.56 | -16.58% | 4 | 117 | 0.00% |
| AMZN230616P02000000 | 2022-06-03 1:42PM EST | 2,000.00 | 165.63 | 166.00 | 171.80 | -1.52 | -0.91% | 47 | 489 | 0.00% |
| AMZN230616P02100000 | 2022-06-03 1:43PM EST | 2,100.00 | 198.00 | 193.50 | 205.00 | -8.30 | -4.02% | 14 | 387 | 0.00% |
| AMZN230616P02200000 | 2022-06-03 9:16AM EST | 2,200.00 | 234.65 | 229.70 | 241.85 | +16.70 | +7.66% | 3 | 468 | 0.00% |
| AMZN230616P02300000 | 2022-06-02 11:31AM EST | 2,300.00 | 266.26 | 270.50 | 282.80 | 0.00 | - | 2 | 1,387 | 0.00% |
| AMZN230616P02400000 | 2022-06-03 10:24AM EST | 2,400.00 | 327.41 | 314.80 | 327.80 | +22.80 | +7.48% | 8 | 636 | 0.00% |
| AMZN230616P02500000 | 2022-06-03 2:22PM EST | 2,500.00 | 374.91 | 364.30 | 377.65 | -11.63 | -3.01% | 8 | 739 | 0.00% |
| AMZN230616P02600000 | 2022-06-03 8:41AM EST | 2,600.00 | 416.59 | 418.05 | 431.95 | -27.16 | -6.12% | 1 | 846 | 0.00% |
| AMZN230616P02700000 | 2022-06-03 10:24AM EST | 2,700.00 | 493.35 | 475.95 | 490.65 | +28.85 | +6.21% | 2 | 1,156 | 0.00% |
| AMZN230616P02800000 | 2022-06-01 1:29PM EST | 2,800.00 | 537.99 | 538.55 | 553.75 | 0.00 | - | 13 | 565 | 0.00% |
| AMZN230616P02900000 | 2022-06-01 9:55AM EST | 2,900.00 | 616.35 | 606.80 | 621.20 | 0.00 | - | 3 | 616 | 0.00% |
| AMZN230616P03000000 | 2022-06-03 10:15AM EST | 3,000.00 | 700.00 | 676.60 | 693.05 | +46.60 | +7.13% | 1 | 1,571 | 0.00% |
| AMZN230616P03010000 | 2022-05-31 2:41PM EST | 3,010.00 | 696.83 | 684.50 | 700.25 | 0.00 | - | 5 | 148 | 0.00% |
| AMZN230616P03020000 | 2022-05-09 2:47PM EST | 3,020.00 | 907.75 | 691.00 | 707.60 | 0.00 | - | 1 | 58 | 0.00% |
| AMZN230616P03030000 | 2022-05-24 11:06AM EST | 3,030.00 | 997.80 | 698.50 | 715.00 | 0.00 | - | 10 | 29 | 0.00% |
| AMZN230616P03040000 | 2022-06-03 9:37AM EST | 3,040.00 | 720.00 | 705.50 | 722.15 | +336.32 | +87.66% | 2 | 7 | 0.00% |
| AMZN230616P03050000 | 2022-06-03 2:01PM EST | 3,050.00 | 715.00 | 713.35 | 729.95 | -76.56 | -9.67% | 1 | 70 | 0.00% |
| AMZN230616P03060000 | 2022-05-09 12:33PM EST | 3,060.00 | 785.00 | 721.00 | 737.25 | 0.00 | - | 1 | 41 | 0.00% |
| AMZN230616P03070000 | 2022-05-24 10:42AM EST | 3,070.00 | 1,039.70 | 728.50 | 744.85 | 0.00 | - | 8 | 21 | 0.00% |
| AMZN230616P03080000 | 2022-05-24 10:42AM EST | 3,080.00 | 1,047.35 | 735.95 | 752.65 | 0.00 | - | 10 | 13 | 0.00% |
| AMZN230616P03090000 | 2022-05-26 11:31AM EST | 3,090.00 | 906.35 | 743.10 | 760.10 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN230616P03100000 | 2022-05-25 8:53AM EST | 3,100.00 | 1,031.85 | 751.00 | 768.15 | 0.00 | - | 1 | 140 | 0.00% |
| AMZN230616P03110000 | 2022-05-06 12:56PM EST | 3,110.00 | 898.25 | 758.85 | 775.60 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN230616P03120000 | 2022-05-24 10:22AM EST | 3,120.00 | 1,079.15 | 766.50 | 783.60 | 0.00 | - | 2 | 61 | 0.00% |
| AMZN230616P03130000 | 2022-05-23 9:41AM EST | 3,130.00 | 1,049.07 | 774.20 | 791.40 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN230616P03140000 | 2022-05-24 10:21AM EST | 3,140.00 | 1,098.05 | 782.15 | 799.05 | 0.00 | - | 9 | 26 | 0.00% |
| AMZN230616P03150000 | 2022-05-26 1:34PM EST | 3,150.00 | 955.95 | 790.00 | 806.85 | 0.00 | - | 1 | 132 | 0.00% |
| AMZN230616P03160000 | 2022-05-24 10:31AM EST | 3,160.00 | 1,120.50 | 797.50 | 814.80 | 0.00 | - | 10 | 12 | 0.00% |
| AMZN230616P03170000 | 2022-05-24 12:44PM EST | 3,170.00 | 1,104.40 | 805.50 | 822.45 | 0.00 | - | 8 | 27 | 0.00% |
| AMZN230616P03180000 | 2022-05-06 12:54PM EST | 3,180.00 | 1,021.62 | 813.50 | 830.35 | 0.00 | - | 5 | 34 | 0.00% |
| AMZN230616P03190000 | 2022-05-12 9:41AM EST | 3,190.00 | 1,072.40 | 821.50 | 838.25 | 0.00 | - | 5 | 63 | 0.00% |
| AMZN230616P03200000 | 2022-06-02 10:41AM EST | 3,200.00 | 840.00 | 829.00 | 846.15 | 0.00 | - | 11 | 239 | 0.00% |
| AMZN230616P03210000 | 2022-05-25 11:16AM EST | 3,210.00 | 1,103.75 | 837.50 | 854.20 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN230616P03220000 | 2022-05-23 10:26AM EST | 3,220.00 | 1,132.40 | 845.50 | 862.25 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN230616P03230000 | 2022-05-24 8:30AM EST | 3,230.00 | 1,161.19 | 853.50 | 870.35 | 0.00 | - | 5 | 42 | 0.00% |
| AMZN230616P03240000 | 2022-05-24 8:30AM EST | 3,240.00 | 1,170.34 | 862.00 | 878.50 | 0.00 | - | 5 | 40 | 0.00% |
| AMZN230616P03250000 | 2022-05-25 1:53PM EST | 3,250.00 | 1,133.20 | 870.00 | 886.70 | 0.00 | - | 2 | 505 | 0.00% |
| AMZN230616P03260000 | 2022-05-24 10:36AM EST | 3,260.00 | 1,211.55 | 878.00 | 894.90 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN230616P03270000 | 2022-05-25 9:41AM EST | 3,270.00 | 1,144.20 | 886.00 | 903.15 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN230616P03280000 | 2022-05-23 12:57PM EST | 3,280.00 | 1,177.75 | 894.50 | 911.45 | 0.00 | - | 2 | 66 | 0.00% |
| AMZN230616P03290000 | 2022-05-26 8:33AM EST | 3,290.00 | 1,138.98 | 903.00 | 919.80 | 0.00 | - | 10 | 126 | 0.00% |
| AMZN230616P03300000 | 2022-06-02 8:57AM EST | 3,300.00 | 953.05 | 911.55 | 928.15 | 0.00 | - | 2 | 780 | 0.00% |
| AMZN230616P03310000 | 2022-05-23 11:28AM EST | 3,310.00 | 1,201.35 | 920.05 | 936.45 | 0.00 | - | 6 | 56 | 0.00% |
| AMZN230616P03320000 | 2022-05-27 9:57AM EST | 3,320.00 | 1,075.42 | 928.00 | 944.80 | 0.00 | - | 4 | 24 | 0.00% |
| AMZN230616P03330000 | 2022-05-23 11:26AM EST | 3,330.00 | 1,218.50 | 936.45 | 953.15 | 0.00 | - | 3 | 140 | 0.00% |
| AMZN230616P03340000 | 2022-05-23 2:52PM EST | 3,340.00 | 1,211.40 | 945.00 | 961.55 | 0.00 | - | 24 | 52 | 0.00% |
| AMZN230616P03350000 | 2022-05-26 10:52AM EST | 3,350.00 | 1,158.37 | 953.60 | 969.85 | 0.00 | - | 1 | 1,543 | 0.00% |
| AMZN230616P03360000 | 2022-06-01 11:24AM EST | 3,360.00 | 985.55 | 961.50 | 978.45 | 0.00 | - | 3 | 49 | 0.00% |
| AMZN230616P03370000 | 2022-05-27 9:41AM EST | 3,370.00 | 1,111.69 | 970.00 | 986.95 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN230616P03380000 | 2022-05-24 1:08PM EST | 3,380.00 | 1,306.80 | 978.80 | 995.50 | 0.00 | - | 6 | 19 | 0.00% |
| AMZN230616P03390000 | 2022-05-24 1:08PM EST | 3,390.00 | 1,315.90 | 988.05 | 1,004.10 | 0.00 | - | 2 | 30 | 0.00% |
| AMZN230616P03400000 | 2022-06-01 11:24AM EST | 3,400.00 | 1,019.51 | 996.00 | 1,012.70 | 0.00 | - | 1 | 121 | 0.00% |
| AMZN230616P03410000 | 2022-05-23 12:21PM EST | 3,410.00 | 1,321.00 | 1,004.55 | 1,021.35 | 0.00 | - | 10 | 56 | 0.00% |
| AMZN230616P03420000 | 2022-05-24 9:43AM EST | 3,420.00 | 1,369.02 | 1,013.50 | 1,030.05 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN230616P03430000 | 2022-05-23 12:51PM EST | 3,430.00 | 1,318.70 | 1,021.60 | 1,038.75 | 0.00 | - | 12 | 13 | 0.00% |
| AMZN230616P03440000 | 2022-05-23 10:23AM EST | 3,440.00 | 1,346.00 | 1,030.50 | 1,047.50 | 0.00 | - | 12 | 14 | 0.00% |
| AMZN230616P03450000 | 2022-05-24 9:44AM EST | 3,450.00 | 1,390.43 | 1,039.60 | 1,056.30 | 0.00 | - | 2 | 114 | 0.00% |
| AMZN230616P03460000 | 2022-06-01 9:38AM EST | 3,460.00 | 1,074.00 | 1,048.00 | 1,065.20 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN230616P03470000 | 2022-05-23 10:22AM EST | 3,470.00 | 1,369.20 | 1,057.50 | 1,073.95 | 0.00 | - | 14 | 28 | 0.00% |
| AMZN230616P03480000 | 2022-05-23 12:38PM EST | 3,480.00 | 1,372.05 | 1,066.00 | 1,082.70 | 0.00 | - | 3 | 32 | 0.00% |
| AMZN230616P03490000 | 2022-06-01 8:30AM EST | 3,490.00 | 1,084.31 | 1,075.00 | 1,091.50 | 0.00 | - | 5 | 56 | 0.00% |
| AMZN230616P03500000 | 2022-06-02 10:18AM EST | 3,500.00 | 1,099.13 | 1,083.50 | 1,100.25 | 0.00 | - | 1 | 166 | 0.00% |
| AMZN230616P03510000 | 2022-06-01 8:30AM EST | 3,510.00 | 1,102.31 | 1,092.50 | 1,109.10 | 0.00 | - | 5 | 38 | 0.00% |
| AMZN230616P03520000 | 2022-05-23 8:54AM EST | 3,520.00 | 1,380.05 | 1,101.00 | 1,118.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN230616P03530000 | 2022-05-19 12:27PM EST | 3,530.00 | 1,384.00 | 1,110.00 | 1,127.00 | 0.00 | - | 6 | 27 | 0.00% |
| AMZN230616P03540000 | 2022-06-03 2:53PM EST | 3,540.00 | 1,122.50 | 1,119.50 | 1,135.90 | +421.35 | +60.09% | 1 | 26 | 0.00% |
| AMZN230616P03550000 | 2022-05-19 11:17AM EST | 3,550.00 | 1,371.40 | 1,128.00 | 1,144.90 | 0.00 | - | 6 | 35 | 0.00% |
| AMZN230616P03560000 | 2022-05-23 10:29AM EST | 3,560.00 | 1,461.92 | 1,137.50 | 1,153.80 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN230616P03570000 | 2022-02-04 10:27AM EST | 3,570.00 | 676.66 | 803.15 | 817.50 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN230616P03580000 | 2022-02-04 2:14PM EST | 3,580.00 | 653.32 | 810.50 | 827.35 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN230616P03590000 | 2022-02-03 3:03PM EST | 3,590.00 | 943.08 | 818.95 | 833.25 | 0.00 | - | 1 | 65 | 0.00% |
| AMZN230616P03600000 | 2022-06-01 9:22AM EST | 3,600.00 | 1,173.29 | 1,173.50 | 1,190.05 | 0.00 | - | 4 | 401 | 0.00% |
| AMZN230616P03610000 | 2022-06-01 11:15AM EST | 3,610.00 | 1,210.00 | 1,182.50 | 1,199.35 | 0.00 | - | 5 | 33 | 0.00% |
| AMZN230616P03620000 | 2022-06-03 2:59PM EST | 3,620.00 | 1,202.80 | 1,195.50 | 1,208.55 | +650.85 | +117.92% | 2 | 7 | 0.00% |
| AMZN230616P03630000 | 2022-06-03 2:59PM EST | 3,630.00 | 1,209.90 | 1,201.20 | 1,217.70 | +673.73 | +125.66% | 2 | 7 | 0.00% |
| AMZN230616P03640000 | 2022-06-03 2:57PM EST | 3,640.00 | 1,218.60 | 1,210.00 | 1,226.80 | -136.90 | -10.10% | 6 | 9 | 0.00% |
| AMZN230616P03650000 | 2022-06-03 2:57PM EST | 3,650.00 | 1,227.00 | 1,220.00 | 1,235.95 | -256.70 | -17.30% | 4 | 9 | 0.00% |
| AMZN230616P03660000 | 2022-06-03 2:56PM EST | 3,660.00 | 1,236.80 | 1,228.50 | 1,245.10 | -272.70 | -18.07% | 2 | 0 | 0.00% |
| AMZN230616P03670000 | 2022-06-03 2:58PM EST | 3,670.00 | 1,247.60 | 1,237.50 | 1,254.40 | -247.25 | -16.54% | 4 | 5 | 0.00% |
| AMZN230616P03680000 | 2022-05-05 8:30AM EST | 3,680.00 | 1,245.95 | 1,246.50 | 1,263.60 | 0.00 | - | 1 | 33 | 0.00% |
| AMZN230616P03690000 | 2022-05-09 9:16AM EST | 3,690.00 | 1,538.50 | 1,256.00 | 1,272.85 | 0.00 | - | 1 | 63 | 0.00% |
| AMZN230616P03700000 | 2022-05-23 8:41AM EST | 3,700.00 | 1,546.50 | 1,265.00 | 1,282.05 | 0.00 | - | 1 | 124 | 0.00% |
| AMZN230616P03710000 | 2022-05-04 2:01PM EST | 3,710.00 | 1,242.00 | 1,274.50 | 1,291.30 | 0.00 | - | 1 | 64 | 0.00% |
| AMZN230616P03720000 | 2022-04-27 9:50AM EST | 3,720.00 | 1,010.00 | 1,416.00 | 1,434.50 | 0.00 | - | 3 | 11 | 0.00% |
| AMZN230616P03730000 | 2022-03-24 9:45AM EST | 3,730.00 | 706.55 | 939.15 | 952.85 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN230616P03740000 | 2021-10-26 8:37AM EST | 3,740.00 | 655.51 | 654.50 | 673.50 | 0.00 | - | 8 | 6 | 0.00% |
| AMZN230616P03750000 | 2022-05-25 2:41PM EST | 3,750.00 | 1,608.26 | 1,311.50 | 1,328.75 | 0.00 | - | 5 | 79 | 0.00% |
| AMZN230616P03760000 | 2022-05-25 2:41PM EST | 3,760.00 | 1,618.24 | 1,321.00 | 1,338.20 | 0.00 | - | 5 | 7 | 0.00% |
| AMZN230616P03770000 | 2021-12-29 9:42AM EST | 3,770.00 | 674.00 | 1,059.25 | 1,076.10 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN230616P03780000 | 2022-05-06 9:45AM EST | 3,780.00 | 1,473.55 | 1,340.00 | 1,357.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230616P03790000 | 2022-05-06 8:31AM EST | 3,790.00 | 1,485.00 | 1,349.50 | 1,366.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN230616P03800000 | 2022-05-20 8:30AM EST | 3,800.00 | 1,613.43 | 1,359.00 | 1,376.10 | 0.00 | - | 1 | 53 | 0.00% |
| AMZN230616P03820000 | 2022-05-25 8:34AM EST | 3,820.00 | 1,726.00 | 1,378.00 | 1,395.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230616P03830000 | 2022-01-12 9:35AM EST | 3,830.00 | 752.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN230616P03850000 | 2022-05-09 8:32AM EST | 3,850.00 | 1,609.50 | 1,406.00 | 1,423.25 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230616P03880000 | 2021-11-24 9:30AM EST | 3,880.00 | 700.65 | 737.75 | 749.20 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN230616P03890000 | 2022-04-29 9:55AM EST | 3,890.00 | 1,363.50 | 1,583.50 | 1,601.50 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN230616P03900000 | 2022-05-19 10:41AM EST | 3,900.00 | 1,705.75 | 1,455.00 | 1,471.05 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN230616P03910000 | 2022-03-29 8:36AM EST | 3,910.00 | 725.95 | 1,139.30 | 1,154.70 | 0.00 | - | - | 2 | 0.00% |
| AMZN230616P03930000 | 2022-03-22 9:04AM EST | 3,930.00 | 821.95 | 960.75 | 977.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230616P03940000 | 2022-05-15 11:05PM EST | 3,940.00 | 1,758.90 | 1,492.50 | 1,509.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN230616P03950000 | 2022-05-20 9:16AM EST | 3,950.00 | 1,772.65 | 1,503.50 | 1,519.20 | 0.00 | - | 7 | 8 | 0.00% |
| AMZN230616P03960000 | 2022-05-16 9:23AM EST | 3,960.00 | 1,710.00 | 1,512.50 | 1,528.90 | 0.00 | - | - | 1 | 0.00% |
| AMZN230616P03970000 | 2022-05-04 1:00PM EST | 3,970.00 | 1,517.50 | 1,522.50 | 1,538.60 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230616P03980000 | 2022-05-06 8:31AM EST | 3,980.00 | 1,671.00 | 1,531.50 | 1,548.30 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230616P03990000 | 2022-03-30 1:23PM EST | 3,990.00 | 812.93 | 1,509.50 | 1,528.50 | 0.00 | - | 63 | 78 | 0.00% |
| AMZN230616P04000000 | 2022-05-19 10:13AM EST | 4,000.00 | 1,813.62 | 1,551.00 | 1,567.75 | 0.00 | - | 3 | 449 | 0.00% |
| AMZN230616P04100000 | 2022-05-02 1:02PM EST | 4,100.00 | 1,681.98 | 1,660.70 | 1,678.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P04200000 | 2022-05-05 12:42PM EST | 4,200.00 | 1,857.20 | 1,747.00 | 1,763.80 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230616P04300000 | 2022-05-18 9:56AM EST | 4,300.00 | 2,088.20 | 1,846.00 | 1,862.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P04400000 | 2022-05-25 2:25PM EST | 4,400.00 | 2,240.59 | 1,945.00 | 1,962.20 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230616P04500000 | 2022-05-24 12:59PM EST | 4,500.00 | 2,413.17 | 2,044.50 | 2,061.60 | 0.00 | - | 2 | 497 | 0.00% |
| AMZN230616P04600000 | 2022-05-25 12:27PM EST | 4,600.00 | 2,470.16 | 2,144.50 | 2,161.75 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P04700000 | 2022-05-13 2:38PM EST | 4,700.00 | 2,449.53 | 2,244.00 | 2,261.60 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P04800000 | 2022-04-29 8:36AM EST | 4,800.00 | 2,216.50 | 2,488.50 | 2,506.50 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230616P04900000 | 2022-04-01 10:59AM EST | 4,900.00 | 1,644.12 | 2,405.50 | 2,424.50 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN230616P05000000 | 2022-05-16 9:16AM EST | 5,000.00 | 2,756.55 | 2,544.00 | 2,561.75 | 0.00 | - | 2 | 40 | 0.00% |
| AMZN230616P05100000 | 2022-03-29 1:34PM EST | 5,100.00 | 1,728.08 | 2,197.50 | 2,215.50 | 0.00 | - | 4 | 2 | 0.00% |
| AMZN230616P05200000 | 2022-04-19 12:52PM EST | 5,200.00 | 2,056.38 | 3,044.35 | 3,062.20 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230616P05300000 | 2022-05-02 8:33AM EST | 5,300.00 | 2,871.50 | 2,842.05 | 2,867.05 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P05400000 | 2022-04-29 1:23PM EST | 5,400.00 | 2,930.39 | 3,087.50 | 3,106.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P05500000 | 2022-05-16 9:16AM EST | 5,500.00 | 3,256.61 | 3,044.00 | 3,061.75 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
