Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,354.72-11.52 (-0.34%)
Al cierre: 4:00p.m. EDT
3,354.11 -0.61 (-0.02 %)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01580000 | 2021-07-30 10:01AM EDT | 1,580.00 | 1,822.00 | 1,807.00 | 1,825.00 | 0.00 | - | 2 | 15 | 40.61% |
| AMZN230616C01600000 | 2021-07-28 1:24PM EDT | 1,600.00 | 1,770.50 | 1,788.50 | 1,806.50 | 0.00 | - | 5 | 12 | 40.33% |
| AMZN230616C01620000 | 2021-07-21 11:19AM EDT | 1,620.00 | 1,995.50 | 1,770.00 | 1,788.00 | 0.00 | - | 1 | 4 | 40.06% |
| AMZN230616C01660000 | 2021-05-20 1:49PM EDT | 1,660.00 | 1,648.00 | 1,860.50 | 1,878.50 | 0.00 | - | - | 1 | 56.95% |
| AMZN230616C01680000 | 2021-07-30 10:24AM EDT | 1,680.00 | 1,709.37 | 1,714.50 | 1,732.50 | 0.00 | - | 1 | 2 | 39.21% |
| AMZN230616C01700000 | 2021-07-30 9:57AM EDT | 1,700.00 | 1,704.66 | 1,696.00 | 1,714.00 | 0.00 | - | 1 | 6 | 38.92% |
| AMZN230616C01720000 | 2021-07-28 9:39AM EDT | 1,720.00 | 1,937.50 | 1,678.00 | 1,696.00 | 0.00 | - | 1 | 4 | 38.71% |
| AMZN230616C01740000 | 2021-07-08 3:58PM EDT | 1,740.00 | 2,047.10 | 1,659.50 | 1,677.50 | 0.00 | - | - | 1 | 38.42% |
| AMZN230616C01760000 | 2021-05-19 2:04PM EDT | 1,760.00 | 1,509.50 | 1,768.50 | 1,786.50 | 0.00 | - | - | 1 | 54.19% |
| AMZN230616C01800000 | 2021-07-30 10:02AM EDT | 1,800.00 | 1,626.72 | 1,605.00 | 1,623.00 | 0.00 | - | 2 | 4 | 37.68% |
| AMZN230616C01820000 | 2021-07-06 1:17PM EDT | 1,820.00 | 1,874.50 | 1,587.00 | 1,605.00 | 0.00 | - | - | 1 | 37.45% |
| AMZN230616C01840000 | 2021-07-08 11:14AM EDT | 1,840.00 | 1,880.00 | 1,569.50 | 1,587.50 | 0.00 | - | 2 | 2 | 37.29% |
| AMZN230616C01860000 | 2021-07-28 9:39AM EDT | 1,860.00 | 1,810.50 | 1,551.50 | 1,569.50 | 0.00 | - | 1 | 2 | 37.05% |
| AMZN230616C01880000 | 2021-07-30 9:30AM EDT | 1,880.00 | 1,517.50 | 1,533.50 | 1,551.50 | 0.00 | - | 1 | 2 | 36.81% |
| AMZN230616C01900000 | 2021-06-30 9:35AM EDT | 1,900.00 | 1,620.00 | 1,510.50 | 1,530.00 | 0.00 | - | - | 1 | 36.05% |
| AMZN230616C01920000 | 2021-07-20 3:10PM EDT | 1,920.00 | 1,734.05 | 1,498.00 | 1,516.50 | 0.00 | - | 2 | 7 | 36.45% |
| AMZN230616C01940000 | 2021-07-30 11:46AM EDT | 1,940.00 | 1,482.76 | 1,480.50 | 1,499.00 | 0.00 | - | 1 | 1 | 36.26% |
| AMZN230616C01980000 | 2021-07-19 9:50AM EDT | 1,980.00 | 1,635.05 | 1,446.00 | 1,464.00 | 0.00 | - | 1 | 1 | 35.86% |
| AMZN230616C02000000 | 2021-08-03 2:53PM EDT | 2,000.00 | 1,450.00 | 1,428.50 | 1,447.00 | 0.00 | - | 1 | 120 | 35.72% |
| AMZN230616C02100000 | 2021-07-14 1:24PM EDT | 2,100.00 | 1,676.10 | 1,343.00 | 1,362.00 | 0.00 | - | 1 | 36 | 34.90% |
| AMZN230616C02200000 | 2021-07-30 2:24PM EDT | 2,200.00 | 1,265.29 | 1,261.00 | 1,279.50 | 0.00 | - | 4 | 21 | 34.18% |
| AMZN230616C02300000 | 2021-08-03 3:46PM EDT | 2,300.00 | 1,201.90 | 1,181.50 | 1,199.45 | 0.00 | - | 1 | 31 | 33.55% |
| AMZN230616C02400000 | 2021-08-03 3:37PM EDT | 2,400.00 | 1,122.95 | 1,104.50 | 1,122.50 | 0.00 | - | 14 | 68 | 33.01% |
| AMZN230616C02500000 | 2021-08-03 3:46PM EDT | 2,500.00 | 1,046.90 | 1,030.50 | 1,048.50 | 0.00 | - | 1 | 59 | 32.54% |
| AMZN230616C02600000 | 2021-08-02 3:34PM EDT | 2,600.00 | 950.87 | 960.50 | 978.50 | 0.00 | - | 3 | 29 | 32.19% |
| AMZN230616C02700000 | 2021-08-03 11:27AM EDT | 2,700.00 | 859.98 | 894.05 | 910.95 | 0.00 | - | 1 | 33 | 31.83% |
| AMZN230616C02800000 | 2021-08-02 3:53PM EDT | 2,800.00 | 807.05 | 829.50 | 847.00 | 0.00 | - | 2 | 35 | 31.53% |
| AMZN230616C02900000 | 2021-08-03 11:14AM EDT | 2,900.00 | 787.50 | 768.50 | 786.50 | +51.50 | +7.00% | 1 | 245 | 31.27% |
| AMZN230616C03000000 | 2021-08-04 2:39PM EDT | 3,000.00 | 731.63 | 711.50 | 729.50 | +8.71 | +1.20% | 3 | 267 | 31.06% |
| AMZN230616C03020000 | 2021-07-30 3:03PM EDT | 3,020.00 | 708.31 | 700.50 | 718.50 | 0.00 | - | 2 | 3 | 31.02% |
| AMZN230616C03030000 | 2021-07-30 3:27PM EDT | 3,030.00 | 693.21 | 695.00 | 713.00 | 0.00 | - | 2 | 16 | 31.00% |
| AMZN230616C03040000 | 2021-07-30 3:27PM EDT | 3,040.00 | 708.63 | 689.50 | 707.50 | 0.00 | - | 1 | 4 | 30.97% |
| AMZN230616C03050000 | 2021-07-30 12:50PM EDT | 3,050.00 | 705.00 | 684.00 | 702.00 | 0.00 | - | 2 | 4 | 30.95% |
| AMZN230616C03060000 | 2021-07-19 2:43PM EDT | 3,060.00 | 823.41 | 678.50 | 696.50 | 0.00 | - | - | 3 | 30.92% |
| AMZN230616C03080000 | 2021-05-07 9:30AM EDT | 3,080.00 | 702.75 | 591.20 | 604.15 | 0.00 | - | 1 | 0 | 26.01% |
| AMZN230616C03090000 | 2021-06-10 3:19PM EDT | 3,090.00 | 682.30 | 950.50 | 970.00 | 0.00 | - | 5 | 4 | 48.19% |
| AMZN230616C03100000 | 2021-08-03 11:23AM EDT | 3,100.00 | 630.45 | 657.50 | 675.50 | 0.00 | - | 11 | 49 | 30.85% |
| AMZN230616C03110000 | 2021-08-02 3:38PM EDT | 3,110.00 | 643.25 | 652.00 | 670.00 | 0.00 | - | 1 | 11 | 30.81% |
| AMZN230616C03120000 | 2021-07-29 2:53PM EDT | 3,120.00 | 842.44 | 647.00 | 665.00 | 0.00 | - | 1 | 8 | 30.81% |
| AMZN230616C03130000 | 2021-07-30 10:30AM EDT | 3,130.00 | 664.61 | 642.00 | 660.00 | 0.00 | - | 1 | 1 | 30.80% |
| AMZN230616C03140000 | 2021-07-30 9:39AM EDT | 3,140.00 | 641.58 | 636.50 | 654.50 | 0.00 | - | 1 | 25 | 30.76% |
| AMZN230616C03150000 | 2021-08-04 11:21AM EDT | 3,150.00 | 637.00 | 631.50 | 649.50 | +0.39 | +0.06% | 1 | 8 | 30.74% |
| AMZN230616C03160000 | 2021-07-23 1:52PM EDT | 3,160.00 | 867.73 | 626.50 | 644.50 | 0.00 | - | 1 | 9 | 30.73% |
| AMZN230616C03170000 | 2021-07-27 11:54AM EDT | 3,170.00 | 832.00 | 621.55 | 639.45 | 0.00 | - | 1 | 4 | 30.71% |
| AMZN230616C03180000 | 2021-07-30 10:33AM EDT | 3,180.00 | 622.65 | 616.50 | 634.50 | 0.00 | - | 2 | 131 | 30.69% |
| AMZN230616C03190000 | 2021-08-03 10:33AM EDT | 3,190.00 | 588.00 | 611.50 | 629.50 | 0.00 | - | 1 | 6 | 30.67% |
| AMZN230616C03200000 | 2021-07-30 3:40PM EDT | 3,200.00 | 611.55 | 606.50 | 624.50 | 0.00 | - | 9 | 78 | 30.65% |
| AMZN230616C03210000 | 2021-07-22 11:05AM EDT | 3,210.00 | 812.74 | 602.00 | 620.00 | 0.00 | - | 2 | 3 | 30.66% |
| AMZN230616C03220000 | 2021-07-30 10:34AM EDT | 3,220.00 | 602.38 | 597.00 | 615.00 | 0.00 | - | 3 | 10 | 30.63% |
| AMZN230616C03230000 | 2021-07-01 11:30AM EDT | 3,230.00 | 661.00 | 583.00 | 600.50 | 0.00 | - | 1 | 9 | 30.06% |
| AMZN230616C03240000 | 2021-07-30 2:21PM EDT | 3,240.00 | 598.00 | 587.00 | 604.95 | 0.00 | - | 4 | 72 | 30.58% |
| AMZN230616C03250000 | 2021-08-02 3:46PM EDT | 3,250.00 | 555.05 | 582.50 | 600.50 | 0.00 | - | 1 | 94 | 30.58% |
| AMZN230616C03260000 | 2021-08-03 11:08AM EDT | 3,260.00 | 545.68 | 577.50 | 594.50 | 0.00 | - | 1 | 11 | 30.49% |
| AMZN230616C03270000 | 2021-08-04 9:30AM EDT | 3,270.00 | 595.37 | 573.00 | 590.00 | +54.84 | +10.15% | 1 | 10 | 30.49% |
| AMZN230616C03280000 | 2021-08-04 9:30AM EDT | 3,280.00 | 590.38 | 568.00 | 585.50 | +26.79 | +4.75% | 1 | 29 | 30.48% |
| AMZN230616C03290000 | 2021-08-03 3:09PM EDT | 3,290.00 | 571.70 | 563.50 | 580.50 | 0.00 | - | 10 | 28 | 30.45% |
| AMZN230616C03300000 | 2021-08-04 3:11PM EDT | 3,300.00 | 565.93 | 560.00 | 576.00 | -9.07 | -1.58% | 7 | 131 | 30.44% |
| AMZN230616C03310000 | 2021-08-03 10:27AM EDT | 3,310.00 | 531.15 | 554.00 | 572.00 | 0.00 | - | 2 | 16 | 30.46% |
| AMZN230616C03320000 | 2021-07-30 3:56PM EDT | 3,320.00 | 532.45 | 549.50 | 567.50 | 0.00 | - | 1 | 25 | 30.44% |
| AMZN230616C03330000 | 2021-08-03 12:32PM EDT | 3,330.00 | 549.16 | 545.00 | 562.50 | 0.00 | - | 6 | 44 | 30.40% |
| AMZN230616C03340000 | 2021-08-03 10:07AM EDT | 3,340.00 | 523.30 | 540.50 | 558.00 | 0.00 | - | 4 | 22 | 30.39% |
| AMZN230616C03350000 | 2021-08-03 1:00PM EDT | 3,350.00 | 556.45 | 538.10 | 553.00 | 0.00 | - | 4 | 104 | 30.34% |
| AMZN230616C03360000 | 2021-07-30 3:49PM EDT | 3,360.00 | 540.00 | 531.50 | 548.50 | +7.25 | +1.36% | 1 | 13 | 30.33% |
| AMZN230616C03370000 | 2021-07-30 1:49PM EDT | 3,370.00 | 544.10 | 527.00 | 544.50 | 0.00 | - | 1 | 48 | 30.33% |
| AMZN230616C03380000 | 2021-08-03 1:39PM EDT | 3,380.00 | 543.69 | 523.00 | 540.00 | 0.00 | - | 2 | 14 | 30.31% |
| AMZN230616C03390000 | 2021-08-03 3:09PM EDT | 3,390.00 | 525.09 | 518.50 | 535.50 | 0.00 | - | 12 | 41 | 30.29% |
| AMZN230616C03400000 | 2021-08-04 9:53AM EDT | 3,400.00 | 527.04 | 514.00 | 531.00 | -7.65 | -1.43% | 1 | 282 | 30.27% |
| AMZN230616C03410000 | 2021-08-02 12:39PM EDT | 3,410.00 | 504.92 | 510.00 | 527.00 | 0.00 | - | 4 | 12 | 30.27% |
| AMZN230616C03420000 | 2021-07-30 9:37AM EDT | 3,420.00 | 527.37 | 505.50 | 522.50 | 0.00 | - | 1 | 8 | 30.24% |
| AMZN230616C03430000 | 2021-07-29 12:35PM EDT | 3,430.00 | 522.91 | 501.50 | 518.50 | 0.00 | - | 2 | 36 | 30.24% |
| AMZN230616C03440000 | 2021-07-29 1:03PM EDT | 3,440.00 | 518.65 | 497.00 | 514.00 | 0.00 | - | 1 | 13 | 30.21% |
| AMZN230616C03450000 | 2021-07-30 11:49AM EDT | 3,450.00 | 474.70 | 493.00 | 509.50 | 0.00 | - | 1 | 72 | 30.18% |
| AMZN230616C03460000 | 2021-07-06 9:34AM EDT | 3,460.00 | 501.50 | 488.50 | 505.50 | 0.00 | - | 1 | 34 | 30.18% |
| AMZN230616C03470000 | 2021-07-30 12:07PM EDT | 3,470.00 | 501.80 | 484.50 | 501.50 | 0.00 | - | 3 | 20 | 30.17% |
| AMZN230616C03480000 | 2021-08-02 10:05AM EDT | 3,480.00 | 485.00 | 480.00 | 497.00 | 0.00 | - | 1 | 27 | 30.13% |
| AMZN230616C03490000 | 2021-07-08 9:31AM EDT | 3,490.00 | 702.15 | 476.00 | 493.50 | 0.00 | - | 15 | 16 | 30.15% |
| AMZN230616C03500000 | 2021-08-04 10:18AM EDT | 3,500.00 | 472.00 | 472.00 | 489.00 | -8.35 | -1.74% | 4 | 166 | 30.11% |
| AMZN230616C03510000 | 2021-08-02 3:40PM EDT | 3,510.00 | 450.00 | 468.00 | 485.00 | 0.00 | - | 1 | 13 | 30.10% |
| AMZN230616C03520000 | 2021-07-30 11:10AM EDT | 3,520.00 | 455.00 | 464.00 | 481.00 | 0.00 | - | 1 | 18 | 30.09% |
| AMZN230616C03530000 | 2021-07-30 9:43AM EDT | 3,530.00 | 478.00 | 460.00 | 477.00 | 0.00 | - | 1 | 18 | 30.07% |
| AMZN230616C03540000 | 2021-07-30 1:17PM EDT | 3,540.00 | 476.20 | 456.00 | 473.00 | 0.00 | - | 2 | 7 | 30.06% |
| AMZN230616C03550000 | 2021-08-03 12:19PM EDT | 3,550.00 | 449.95 | 452.00 | 469.00 | 0.00 | - | 1 | 59 | 30.04% |
| AMZN230616C03560000 | 2021-07-30 1:07PM EDT | 3,560.00 | 470.00 | 448.00 | 465.00 | 0.00 | - | 1 | 15 | 30.02% |
| AMZN230616C03570000 | 2021-07-30 10:30AM EDT | 3,570.00 | 447.02 | 444.50 | 461.00 | 0.00 | - | 1 | 9 | 30.00% |
| AMZN230616C03580000 | 2021-08-04 9:54AM EDT | 3,580.00 | 451.15 | 440.50 | 457.50 | +29.35 | +6.96% | 2 | 7 | 30.00% |
| AMZN230616C03590000 | 2021-07-30 10:30AM EDT | 3,590.00 | 459.10 | 436.50 | 453.50 | 0.00 | - | 2 | 4 | 29.98% |
| AMZN230616C03600000 | 2021-08-03 2:22PM EDT | 3,600.00 | 454.00 | 433.00 | 449.50 | 0.00 | - | 2 | 178 | 29.95% |
| AMZN230616C03610000 | 2021-07-30 3:14PM EDT | 3,610.00 | 427.00 | 429.00 | 446.00 | 0.00 | - | 2 | 72 | 29.95% |
| AMZN230616C03620000 | 2021-08-02 1:07PM EDT | 3,620.00 | 418.80 | 425.50 | 442.00 | 0.00 | - | 1 | 54 | 29.93% |
| AMZN230616C03630000 | 2021-07-30 3:49PM EDT | 3,630.00 | 396.63 | 421.50 | 438.50 | 0.00 | - | 1 | 10 | 29.93% |
| AMZN230616C03640000 | 2021-07-23 11:29AM EDT | 3,640.00 | 427.42 | 418.00 | 434.50 | +38.40 | +9.87% | 1 | 11 | 29.90% |
| AMZN230616C03650000 | 2021-08-03 3:02PM EDT | 3,650.00 | 422.69 | 414.00 | 431.00 | +1.32 | +0.31% | 1 | 44 | 29.89% |
| AMZN230616C03660000 | 2021-08-04 3:19PM EDT | 3,660.00 | 414.60 | 410.50 | 427.50 | +31.49 | +8.22% | 2 | 9 | 29.88% |
| AMZN230616C03670000 | 2021-08-04 3:19PM EDT | 3,670.00 | 411.00 | 407.00 | 423.50 | +30.71 | +8.08% | 3 | 7 | 29.85% |
| AMZN230616C03680000 | 2021-08-03 10:15AM EDT | 3,680.00 | 376.70 | 403.00 | 420.50 | 0.00 | - | 8 | 12 | 29.87% |
| AMZN230616C03690000 | 2021-08-03 10:07AM EDT | 3,690.00 | 378.68 | 400.00 | 416.50 | 0.00 | - | 5 | 28 | 29.83% |
| AMZN230616C03700000 | 2021-08-03 9:35AM EDT | 3,700.00 | 378.65 | 396.50 | 413.50 | 0.00 | - | 10 | 90 | 29.85% |
| AMZN230616C03710000 | 2021-08-03 9:53AM EDT | 3,710.00 | 375.10 | 392.50 | 409.50 | 0.00 | - | 9 | 31 | 29.81% |
| AMZN230616C03720000 | 2021-08-03 9:33AM EDT | 3,720.00 | 376.74 | 389.05 | 405.95 | 0.00 | - | 8 | 14 | 29.79% |
| AMZN230616C03730000 | 2021-08-03 10:30AM EDT | 3,730.00 | 361.27 | 385.50 | 402.50 | 0.00 | - | 9 | 24 | 29.78% |
| AMZN230616C03740000 | 2021-07-30 10:31AM EDT | 3,740.00 | 357.64 | 382.00 | 399.00 | 0.00 | - | 9 | 12 | 29.76% |
| AMZN230616C03750000 | 2021-08-04 10:33AM EDT | 3,750.00 | 390.15 | 379.00 | 395.50 | +35.66 | +10.06% | 1 | 68 | 29.75% |
| AMZN230616C03760000 | 2021-08-03 10:07AM EDT | 3,760.00 | 351.26 | 375.50 | 392.00 | 0.00 | - | 7 | 46 | 29.73% |
| AMZN230616C03770000 | 2021-08-03 10:09AM EDT | 3,770.00 | 350.40 | 372.00 | 388.50 | 0.00 | - | 9 | 9 | 29.71% |
| AMZN230616C03780000 | 2021-08-03 10:09AM EDT | 3,780.00 | 347.04 | 369.00 | 385.50 | 0.00 | - | 4 | 5 | 29.71% |
| AMZN230616C03790000 | 2021-08-03 10:48AM EDT | 3,790.00 | 340.39 | 365.50 | 382.00 | 0.00 | - | 4 | 10 | 29.69% |
| AMZN230616C03800000 | 2021-08-04 1:54PM EDT | 3,800.00 | 371.88 | 362.00 | 379.00 | -1.43 | -0.38% | 1 | 121 | 29.69% |
| AMZN230616C03810000 | 2021-08-03 11:02AM EDT | 3,810.00 | 333.47 | 359.00 | 375.50 | 0.00 | - | 8 | 22 | 29.67% |
| AMZN230616C03820000 | 2021-08-03 1:00PM EDT | 3,820.00 | 366.46 | 355.50 | 372.50 | 0.00 | - | 5 | 5 | 29.67% |
| AMZN230616C03830000 | 2021-08-03 11:02AM EDT | 3,830.00 | 327.43 | 352.50 | 369.00 | 0.00 | - | 4 | 11 | 29.64% |
| AMZN230616C03840000 | 2021-08-03 11:02AM EDT | 3,840.00 | 324.28 | 349.50 | 366.00 | 0.00 | - | 8 | 5 | 29.64% |
| AMZN230616C03850000 | 2021-08-03 11:10AM EDT | 3,850.00 | 321.07 | 346.00 | 363.00 | 0.00 | - | 8 | 15 | 29.64% |
| AMZN230616C03860000 | 2021-08-03 11:10AM EDT | 3,860.00 | 317.98 | 343.00 | 360.00 | 0.00 | - | 4 | 4 | 29.63% |
| AMZN230616C03870000 | 2021-07-30 9:31AM EDT | 3,870.00 | 372.55 | 340.00 | 357.00 | 0.00 | - | 1 | 20 | 29.63% |
| AMZN230616C03880000 | 2021-08-03 1:19PM EDT | 3,880.00 | 357.25 | 337.00 | 353.50 | 0.00 | - | 2 | 12 | 29.59% |
| AMZN230616C03890000 | 2021-07-19 2:48PM EDT | 3,890.00 | 451.05 | 333.50 | 350.50 | 0.00 | - | - | 10 | 29.59% |
| AMZN230616C03900000 | 2021-08-04 3:11PM EDT | 3,900.00 | 335.93 | 331.00 | 347.50 | +4.43 | +1.34% | 6 | 54 | 29.58% |
| AMZN230616C03910000 | 2021-07-07 10:19AM EDT | 3,910.00 | 539.49 | 327.50 | 344.50 | 0.00 | - | 1 | 3 | 29.57% |
| AMZN230616C03920000 | 2021-07-30 10:38AM EDT | 3,920.00 | 337.48 | 324.50 | 341.50 | 0.00 | - | 1 | 4 | 29.56% |
| AMZN230616C03930000 | 2021-07-12 12:51PM EDT | 3,930.00 | 531.00 | 322.00 | 338.00 | 0.00 | - | 1 | 3 | 29.52% |
| AMZN230616C03940000 | 2021-07-29 12:37PM EDT | 3,940.00 | 469.75 | 319.00 | 335.00 | 0.00 | - | 1 | 2 | 29.50% |
| AMZN230616C03950000 | 2021-07-08 10:35AM EDT | 3,950.00 | 530.00 | 316.00 | 332.50 | 0.00 | - | 1 | 8 | 29.51% |
| AMZN230616C03960000 | 2021-08-02 3:04PM EDT | 3,960.00 | 309.40 | 313.00 | 330.00 | 0.00 | - | 2 | 9 | 29.53% |
| AMZN230616C03970000 | 2021-07-29 12:37PM EDT | 3,970.00 | 322.25 | 310.00 | 327.00 | -135.97 | -29.67% | 1 | 5 | 29.51% |
| AMZN230616C03980000 | 2021-07-29 3:54PM EDT | 3,980.00 | 448.00 | 307.00 | 324.00 | 0.00 | - | 1 | 7 | 29.49% |
| AMZN230616C03990000 | 2021-08-03 11:16AM EDT | 3,990.00 | 275.15 | 304.50 | 321.00 | 0.00 | - | 2 | 12 | 29.47% |
| AMZN230616C04000000 | 2021-08-04 3:31PM EDT | 4,000.00 | 313.49 | 301.50 | 318.50 | +4.57 | +1.48% | 9 | 1,165 | 29.48% |
| AMZN230616C04100000 | 2021-08-03 1:15PM EDT | 4,100.00 | 282.83 | 275.00 | 291.50 | 0.00 | - | 5 | 172 | 29.37% |
| AMZN230616C04200000 | 2021-08-04 2:14PM EDT | 4,200.00 | 264.04 | 250.00 | 267.00 | +6.96 | +2.71% | 2 | 57 | 29.30% |
| AMZN230616C04300000 | 2021-08-02 11:21AM EDT | 4,300.00 | 231.70 | 228.00 | 244.50 | 0.00 | - | 1 | 25 | 29.24% |
| AMZN230616C04400000 | 2021-08-03 3:37PM EDT | 4,400.00 | 215.95 | 207.00 | 224.00 | 0.00 | - | 14 | 100 | 29.19% |
| AMZN230616C04500000 | 2021-08-04 1:27PM EDT | 4,500.00 | 200.00 | 192.00 | 205.50 | -3.40 | -1.67% | 1 | 637 | 29.18% |
| AMZN230616C04600000 | 2021-07-30 3:47PM EDT | 4,600.00 | 180.00 | 172.50 | 188.50 | 0.00 | - | 2 | 18 | 29.16% |
| AMZN230616C04700000 | 2021-08-04 3:47PM EDT | 4,700.00 | 165.00 | 157.00 | 173.00 | -2.34 | -1.40% | 1 | 56 | 29.16% |
| AMZN230616C04800000 | 2021-08-04 11:58AM EDT | 4,800.00 | 152.75 | 143.00 | 159.00 | +2.75 | +1.83% | 1 | 472 | 29.17% |
| AMZN230616C04900000 | 2021-07-30 3:48PM EDT | 4,900.00 | 122.53 | 130.00 | 146.00 | 0.00 | - | 6 | 26 | 29.17% |
| AMZN230616C05000000 | 2021-08-04 1:57PM EDT | 5,000.00 | 127.00 | 122.50 | 129.00 | +2.50 | +2.01% | 22 | 606 | 28.79% |
| AMZN230616C05100000 | 2021-07-30 12:27PM EDT | 5,100.00 | 122.00 | 108.00 | 124.00 | 0.00 | - | 31 | 46 | 29.25% |
| AMZN230616C05200000 | 2021-08-04 3:28PM EDT | 5,200.00 | 104.82 | 100.50 | 113.35 | +0.55 | +0.53% | 1 | 238 | 29.21% |
| AMZN230616C05300000 | 2021-08-04 3:28PM EDT | 5,300.00 | 97.04 | 92.25 | 100.00 | +0.92 | +0.96% | 4 | 401 | 28.87% |
| AMZN230616C05400000 | 2021-08-04 3:28PM EDT | 5,400.00 | 89.24 | 85.00 | 92.80 | -2.51 | -2.74% | 1 | 42 | 28.97% |
| AMZN230616C05500000 | 2021-08-04 3:56PM EDT | 5,500.00 | 81.45 | 78.00 | 85.70 | +0.45 | +0.56% | 2 | 122 | 29.03% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01580000 | 2021-08-03 3:23PM EDT | 1,580.00 | 19.24 | 16.00 | 23.50 | 0.00 | - | 4 | 158 | 34.11% |
| AMZN230616P01600000 | 2021-07-30 2:27PM EDT | 1,600.00 | 21.38 | 0.00 | 24.50 | 0.00 | - | 6 | 7 | 33.90% |
| AMZN230616P01620000 | 2021-06-21 2:44PM EDT | 1,620.00 | 20.00 | 16.45 | 25.00 | 0.00 | - | - | 0 | 33.55% |
| AMZN230616P01640000 | 2021-07-28 12:16PM EDT | 1,640.00 | 19.15 | 16.50 | 26.50 | 0.00 | - | 1 | 10 | 33.47% |
| AMZN230616P01660000 | 2021-07-30 10:33AM EDT | 1,660.00 | 29.28 | 17.50 | 27.50 | 0.00 | - | 1 | 11 | 33.25% |
| AMZN230616P01680000 | 2021-07-30 10:24AM EDT | 1,680.00 | 28.42 | 19.00 | 29.00 | 0.00 | - | 2 | 72 | 33.15% |
| AMZN230616P01700000 | 2021-07-30 9:51AM EDT | 1,700.00 | 26.88 | 21.45 | 30.00 | 0.00 | - | 2 | 202 | 32.91% |
| AMZN230616P01720000 | 2021-07-30 9:47AM EDT | 1,720.00 | 33.00 | 21.50 | 31.50 | 0.00 | - | 1 | 18 | 32.78% |
| AMZN230616P01740000 | 2021-07-09 12:55PM EDT | 1,740.00 | 24.05 | 24.25 | 33.00 | 0.00 | - | 10 | 13 | 32.65% |
| AMZN230616P01760000 | 2021-08-04 2:57PM EDT | 1,760.00 | 31.00 | 26.15 | 34.50 | +5.00 | +19.23% | 3 | 105 | 32.50% |
| AMZN230616P01780000 | 2021-06-15 11:42AM EDT | 1,780.00 | 32.34 | 23.50 | 31.65 | 0.00 | - | - | 10 | 31.38% |
| AMZN230616P01800000 | 2021-07-30 3:16PM EDT | 1,800.00 | 38.00 | 32.00 | 38.15 | 0.00 | - | 4 | 50 | 32.31% |
| AMZN230616P01820000 | 2021-06-08 9:50AM EDT | 1,820.00 | 40.70 | 25.50 | 35.50 | 0.00 | - | 1 | 1 | 31.28% |
| AMZN230616P01840000 | 2021-07-06 1:36PM EDT | 1,840.00 | 29.00 | 32.40 | 41.00 | 0.00 | - | 1 | 4 | 31.92% |
| AMZN230616P01880000 | 2021-07-28 11:47AM EDT | 1,880.00 | 40.00 | 36.20 | 45.00 | 0.00 | - | 3 | 4 | 31.72% |
| AMZN230616P01900000 | 2021-07-30 9:56AM EDT | 1,900.00 | 48.94 | 37.00 | 46.90 | 0.00 | - | 10 | 26 | 31.58% |
| AMZN230616P01940000 | 2021-05-17 12:13AM EDT | 1,940.00 | 62.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN230616P01960000 | 2021-07-14 10:23AM EDT | 1,960.00 | 37.84 | 43.50 | 53.50 | 0.00 | - | 1 | 7 | 31.26% |
| AMZN230616P01980000 | 2021-07-30 10:01AM EDT | 1,980.00 | 58.10 | 46.75 | 56.00 | 0.00 | - | 1 | 68 | 31.18% |
| AMZN230616P02000000 | 2021-08-03 12:59PM EDT | 2,000.00 | 53.30 | 49.20 | 58.45 | 0.00 | - | 9 | 211 | 31.08% |
| AMZN230616P02100000 | 2021-07-30 2:20PM EDT | 2,100.00 | 74.00 | 62.00 | 72.00 | 0.00 | - | 4 | 117 | 30.61% |
| AMZN230616P02200000 | 2021-08-03 12:08PM EDT | 2,200.00 | 83.00 | 78.00 | 88.00 | 0.00 | - | 2 | 269 | 30.19% |
| AMZN230616P02300000 | 2021-08-03 3:35PM EDT | 2,300.00 | 100.05 | 97.00 | 107.00 | 0.00 | - | 20 | 107 | 29.85% |
| AMZN230616P02400000 | 2021-08-03 10:37AM EDT | 2,400.00 | 125.00 | 115.00 | 127.50 | -7.50 | -5.66% | 6 | 232 | 29.42% |
| AMZN230616P02500000 | 2021-08-04 2:09PM EDT | 2,500.00 | 150.00 | 140.50 | 155.00 | +0.10 | +0.07% | 9 | 382 | 29.37% |
| AMZN230616P02600000 | 2021-08-04 1:14PM EDT | 2,600.00 | 177.53 | 169.00 | 183.35 | -0.47 | -0.26% | 2 | 151 | 29.13% |
| AMZN230616P02700000 | 2021-08-04 2:01PM EDT | 2,700.00 | 207.31 | 200.05 | 216.00 | +1.31 | +0.64% | 2 | 302 | 28.99% |
| AMZN230616P02800000 | 2021-08-04 3:52PM EDT | 2,800.00 | 242.64 | 233.00 | 250.50 | +1.59 | +0.66% | 23 | 235 | 28.75% |
| AMZN230616P02900000 | 2021-08-04 2:01PM EDT | 2,900.00 | 279.36 | 271.50 | 288.50 | +4.86 | +1.77% | 6 | 385 | 28.54% |
| AMZN230616P03000000 | 2021-08-04 12:43PM EDT | 3,000.00 | 320.00 | 318.20 | 330.00 | -1.18 | -0.37% | 6 | 461 | 28.34% |
| AMZN230616P03010000 | 2021-08-03 12:01PM EDT | 3,010.00 | 325.90 | 317.50 | 334.50 | 0.00 | - | 5 | 122 | 28.34% |
| AMZN230616P03020000 | 2021-08-02 1:35PM EDT | 3,020.00 | 340.50 | 322.00 | 339.00 | 0.00 | - | 5 | 46 | 28.33% |
| AMZN230616P03030000 | 2021-08-02 1:29PM EDT | 3,030.00 | 344.00 | 326.50 | 343.50 | 0.00 | - | 5 | 7 | 28.31% |
| AMZN230616P03040000 | 2021-08-02 1:45PM EDT | 3,040.00 | 346.60 | 330.50 | 348.00 | 0.00 | - | 5 | 6 | 28.30% |
| AMZN230616P03050000 | 2021-08-02 3:04PM EDT | 3,050.00 | 353.12 | 335.00 | 352.00 | 0.00 | - | 8 | 45 | 28.25% |
| AMZN230616P03060000 | 2021-07-08 10:35AM EDT | 3,060.00 | 294.30 | 339.50 | 357.00 | 0.00 | - | 1 | 31 | 28.27% |
| AMZN230616P03070000 | 2021-08-03 9:34AM EDT | 3,070.00 | 363.05 | 344.00 | 361.50 | 0.00 | - | 1 | 3 | 28.25% |
| AMZN230616P03080000 | 2021-07-23 9:33AM EDT | 3,080.00 | 299.35 | 348.50 | 366.00 | 0.00 | - | 3 | 5 | 28.22% |
| AMZN230616P03090000 | 2021-08-02 1:47PM EDT | 3,090.00 | 371.15 | 353.50 | 370.50 | 0.00 | - | 4 | 22 | 28.20% |
| AMZN230616P03100000 | 2021-08-02 12:49PM EDT | 3,100.00 | 380.00 | 358.00 | 369.75 | 0.00 | - | 2 | 109 | 27.86% |
| AMZN230616P03120000 | 2021-08-02 9:55AM EDT | 3,120.00 | 388.10 | 367.50 | 384.50 | 0.00 | - | 13 | 55 | 28.15% |
| AMZN230616P03130000 | 2021-07-16 11:06AM EDT | 3,130.00 | 327.60 | 372.00 | 389.00 | 0.00 | - | 1 | 3 | 28.12% |
| AMZN230616P03140000 | 2021-07-08 10:35AM EDT | 3,140.00 | 326.45 | 377.00 | 394.50 | 0.00 | - | 1 | 7 | 28.14% |
| AMZN230616P03150000 | 2021-07-30 2:28PM EDT | 3,150.00 | 405.00 | 381.50 | 399.00 | 0.00 | - | 61 | 84 | 28.11% |
| AMZN230616P03160000 | 2021-07-08 10:35AM EDT | 3,160.00 | 334.80 | 386.00 | 403.50 | 0.00 | - | 1 | 7 | 28.07% |
| AMZN230616P03170000 | 2021-07-08 10:35AM EDT | 3,170.00 | 420.00 | 391.50 | 408.50 | 0.00 | - | 1 | 20 | 28.06% |
| AMZN230616P03180000 | 2021-08-03 9:35AM EDT | 3,180.00 | 415.23 | 396.50 | 413.50 | 0.00 | - | 1 | 0 | 28.05% |
| AMZN230616P03190000 | 2021-07-27 10:36AM EDT | 3,190.00 | 350.00 | 401.00 | 418.50 | 0.00 | - | 1 | 3 | 28.04% |
| AMZN230616P03200000 | 2021-08-02 12:56PM EDT | 3,200.00 | 424.15 | 405.50 | 423.50 | 0.00 | - | 3 | 99 | 28.02% |
| AMZN230616P03210000 | 2021-07-30 10:23AM EDT | 3,210.00 | 435.37 | 411.00 | 428.50 | 0.00 | - | 1 | 2 | 28.01% |
| AMZN230616P03220000 | 2021-07-30 10:23AM EDT | 3,220.00 | 424.43 | 416.00 | 433.50 | 0.00 | - | 1 | 3 | 27.99% |
| AMZN230616P03230000 | 2021-07-08 10:35AM EDT | 3,230.00 | 429.13 | 421.00 | 438.50 | 0.00 | - | 1 | 5 | 27.97% |
| AMZN230616P03240000 | 2021-07-30 3:23PM EDT | 3,240.00 | 450.69 | 426.00 | 443.50 | 0.00 | - | 10 | 18 | 27.95% |
| AMZN230616P03250000 | 2021-08-04 11:48AM EDT | 3,250.00 | 439.60 | 431.00 | 448.50 | +4.79 | +1.10% | 2 | 20 | 27.92% |
| AMZN230616P03260000 | 2021-07-30 12:00PM EDT | 3,260.00 | 463.14 | 436.50 | 453.50 | 0.00 | - | 1 | 5 | 27.90% |
| AMZN230616P03270000 | 2021-07-08 10:35AM EDT | 3,270.00 | 382.75 | 441.00 | 459.00 | 0.00 | - | 1 | 3 | 27.90% |
| AMZN230616P03280000 | 2021-07-19 12:03PM EDT | 3,280.00 | 432.32 | 446.50 | 464.00 | 0.00 | - | 1 | 10 | 27.87% |
| AMZN230616P03290000 | 2021-07-30 3:23PM EDT | 3,290.00 | 477.06 | 451.50 | 469.00 | 0.00 | - | 23 | 53 | 27.84% |
| AMZN230616P03300000 | 2021-08-03 3:09PM EDT | 3,300.00 | 460.42 | 457.00 | 474.50 | 0.00 | - | 13 | 92 | 27.84% |
| AMZN230616P03310000 | 2021-08-02 9:30AM EDT | 3,310.00 | 483.00 | 462.50 | 480.00 | 0.00 | - | 1 | 12 | 27.83% |
| AMZN230616P03320000 | 2021-08-03 12:49PM EDT | 3,320.00 | 467.39 | 467.50 | 485.00 | 0.00 | - | 1 | 12 | 27.80% |
| AMZN230616P03330000 | 2021-07-30 11:18AM EDT | 3,330.00 | 498.61 | 473.00 | 490.50 | 0.00 | - | 1 | 4 | 27.79% |
| AMZN230616P03340000 | 2021-07-30 3:49PM EDT | 3,340.00 | 512.20 | 478.00 | 496.00 | 0.00 | - | 24 | 32 | 27.78% |
| AMZN230616P03350000 | 2021-07-30 2:17PM EDT | 3,350.00 | 503.82 | 483.50 | 501.50 | 0.00 | - | 1 | 35 | 27.77% |
| AMZN230616P03360000 | 2021-07-30 1:39PM EDT | 3,360.00 | 507.45 | 489.50 | 507.00 | 0.00 | - | 2 | 4 | 27.75% |
| AMZN230616P03370000 | 2021-07-27 2:49PM EDT | 3,370.00 | 440.15 | 495.00 | 512.00 | 0.00 | - | 1 | 4 | 27.71% |
| AMZN230616P03380000 | 2021-07-30 2:33PM EDT | 3,380.00 | 523.26 | 500.00 | 517.50 | 0.00 | - | 1 | 2 | 27.69% |
| AMZN230616P03390000 | 2021-07-30 3:47PM EDT | 3,390.00 | 536.15 | 505.50 | 523.50 | 0.00 | - | 3 | 29 | 27.70% |
| AMZN230616P03400000 | 2021-07-30 3:41PM EDT | 3,400.00 | 536.75 | 511.00 | 528.50 | 0.00 | - | 12 | 85 | 27.65% |
| AMZN230616P03410000 | 2021-08-04 10:39AM EDT | 3,410.00 | 523.75 | 517.00 | 534.50 | +67.75 | +14.86% | 15 | 4 | 27.66% |
| AMZN230616P03420000 | 2021-07-30 9:38AM EDT | 3,420.00 | 574.98 | 522.00 | 540.00 | 0.00 | - | 1 | 6 | 27.63% |
| AMZN230616P03430000 | 2021-07-08 10:45AM EDT | 3,430.00 | 458.00 | 528.00 | 545.50 | 0.00 | - | 2 | 4 | 27.61% |
| AMZN230616P03440000 | 2021-07-19 3:04PM EDT | 3,440.00 | 509.65 | 534.00 | 551.00 | 0.00 | - | 1 | 9 | 27.58% |
| AMZN230616P03450000 | 2021-07-30 12:50PM EDT | 3,450.00 | 560.21 | 539.50 | 557.00 | 0.00 | - | 1 | 35 | 27.58% |
| AMZN230616P03460000 | 2021-07-19 3:40PM EDT | 3,460.00 | 519.30 | 545.00 | 562.50 | 0.00 | - | 2 | 28 | 27.55% |
| AMZN230616P03470000 | 2021-07-19 1:09PM EDT | 3,470.00 | 576.50 | 550.50 | 568.50 | 0.00 | - | 2 | 25 | 27.55% |
| AMZN230616P03480000 | 2021-07-19 3:43PM EDT | 3,480.00 | 533.97 | 557.00 | 574.00 | 0.00 | - | 7 | 29 | 27.51% |
| AMZN230616P03490000 | 2021-07-27 3:09PM EDT | 3,490.00 | 591.65 | 562.50 | 580.00 | 0.00 | - | 2 | 9 | 27.51% |
| AMZN230616P03500000 | 2021-08-03 11:13AM EDT | 3,500.00 | 594.42 | 568.50 | 586.00 | 0.00 | - | 1 | 78 | 27.50% |
| AMZN230616P03510000 | 2021-07-15 2:38PM EDT | 3,510.00 | 600.20 | 574.50 | 592.00 | 0.00 | - | 2 | 15 | 27.49% |
| AMZN230616P03520000 | 2021-07-19 2:57PM EDT | 3,520.00 | 553.65 | 580.00 | 598.00 | 0.00 | - | 1 | 10 | 27.47% |
| AMZN230616P03530000 | 2021-07-09 11:59AM EDT | 3,530.00 | 483.88 | 586.00 | 603.50 | 0.00 | - | 10 | 17 | 27.43% |
| AMZN230616P03540000 | 2021-07-21 10:32AM EDT | 3,540.00 | 535.65 | 592.00 | 609.50 | 0.00 | - | 1 | 13 | 27.42% |
| AMZN230616P03550000 | 2021-08-04 9:41AM EDT | 3,550.00 | 596.80 | 598.00 | 615.50 | -27.78 | -4.45% | 2 | 22 | 27.40% |
| AMZN230616P03560000 | 2021-07-20 3:01PM EDT | 3,560.00 | 542.35 | 604.00 | 621.50 | 0.00 | - | 2 | 12 | 27.38% |
| AMZN230616P03570000 | 2021-08-03 2:46PM EDT | 3,570.00 | 613.20 | 610.00 | 627.50 | 0.00 | - | 5 | 12 | 27.36% |
| AMZN230616P03580000 | 2021-07-27 3:09PM EDT | 3,580.00 | 544.90 | 615.50 | 633.50 | 0.00 | - | 1 | 4 | 27.34% |
| AMZN230616P03590000 | 2021-07-30 10:08AM EDT | 3,590.00 | 647.45 | 621.50 | 639.50 | 0.00 | - | 3 | 4 | 27.32% |
| AMZN230616P03600000 | 2021-07-30 3:51PM EDT | 3,600.00 | 656.55 | 627.50 | 645.50 | 0.00 | - | 382 | 442 | 27.29% |
| AMZN230616P03610000 | 2021-07-27 3:26PM EDT | 3,610.00 | 564.20 | 634.00 | 652.00 | 0.00 | - | 1 | 12 | 27.30% |
| AMZN230616P03620000 | 2021-07-30 10:12AM EDT | 3,620.00 | 667.15 | 640.00 | 658.00 | 0.00 | - | 2 | 2 | 27.27% |
| AMZN230616P03630000 | 2021-07-30 10:21AM EDT | 3,630.00 | 673.95 | 646.50 | 664.50 | 0.00 | - | 2 | 8 | 27.27% |
| AMZN230616P03640000 | 2021-07-23 11:23AM EDT | 3,640.00 | 561.13 | 653.00 | 670.50 | 0.00 | - | 1 | 10 | 27.24% |
| AMZN230616P03650000 | 2021-07-23 10:39AM EDT | 3,650.00 | 559.49 | 659.00 | 676.50 | 0.00 | - | 1 | 12 | 27.20% |
| AMZN230616P03660000 | 2021-08-04 3:19PM EDT | 3,660.00 | 671.45 | 665.00 | 683.00 | +110.11 | +19.62% | 2 | 2 | 27.20% |
| AMZN230616P03670000 | 2021-08-04 3:19PM EDT | 3,670.00 | 677.90 | 671.50 | 689.50 | -4.53 | -0.66% | 2 | 6 | 27.19% |
| AMZN230616P03680000 | 2021-07-30 2:30PM EDT | 3,680.00 | 689.21 | 677.50 | 695.50 | 0.00 | - | 1 | 17 | 27.15% |
| AMZN230616P03690000 | 2021-07-30 2:30PM EDT | 3,690.00 | 680.13 | 684.00 | 702.00 | -28.49 | -4.02% | 24 | 23 | 27.14% |
| AMZN230616P03700000 | 2021-08-02 10:14AM EDT | 3,700.00 | 686.46 | 690.50 | 708.00 | -33.54 | -4.66% | 16 | 20 | 27.10% |
| AMZN230616P03710000 | 2021-08-03 10:17AM EDT | 3,710.00 | 692.89 | 696.50 | 714.50 | -32.81 | -4.52% | 8 | 23 | 27.09% |
| AMZN230616P03720000 | 2021-07-30 3:16PM EDT | 3,720.00 | 732.16 | 703.00 | 721.00 | 0.00 | - | 2 | 5 | 27.08% |
| AMZN230616P03730000 | 2021-08-03 10:08AM EDT | 3,730.00 | 733.76 | 709.50 | 727.50 | 0.00 | - | 4 | 5 | 27.06% |
| AMZN230616P03740000 | 2021-08-03 10:14AM EDT | 3,740.00 | 743.84 | 716.50 | 734.00 | 0.00 | - | 8 | 5 | 27.04% |
| AMZN230616P03750000 | 2021-08-03 10:14AM EDT | 3,750.00 | 750.37 | 723.00 | 740.50 | 0.00 | - | 4 | 24 | 27.02% |
| AMZN230616P03770000 | 2021-07-30 9:59AM EDT | 3,770.00 | 764.90 | 736.00 | 754.00 | 0.00 | - | 2 | 2 | 27.01% |
| AMZN230616P03780000 | 2021-07-19 12:01AM EDT | 3,780.00 | 670.05 | 742.50 | 760.50 | 0.00 | - | - | 5 | 26.98% |
| AMZN230616P03790000 | 2021-07-19 12:01AM EDT | 3,790.00 | 641.55 | 749.50 | 767.00 | 0.00 | - | - | 2 | 26.96% |
| AMZN230616P03800000 | 2021-07-30 10:53AM EDT | 3,800.00 | 791.95 | 755.50 | 773.50 | 0.00 | - | 2 | 9 | 26.93% |
| AMZN230616P03820000 | 2021-07-30 12:43PM EDT | 3,820.00 | 791.30 | 769.00 | 787.00 | 0.00 | - | 6 | 6 | 26.90% |
| AMZN230616P03830000 | 2021-05-06 9:35AM EDT | 3,830.00 | 900.65 | 892.85 | 908.45 | 0.00 | - | - | 1 | 33.21% |
| AMZN230616P03850000 | 2021-07-08 10:40AM EDT | 3,850.00 | 690.85 | 789.50 | 807.50 | 0.00 | - | - | 2 | 26.86% |
| AMZN230616P03880000 | 2021-07-15 1:00PM EDT | 3,880.00 | 695.00 | 810.00 | 828.00 | 0.00 | - | 17 | 18 | 26.81% |
| AMZN230616P03900000 | 2021-06-30 3:14PM EDT | 3,900.00 | 810.11 | 848.50 | 866.00 | 0.00 | - | - | 3 | 28.13% |
| AMZN230616P04000000 | 2021-08-02 10:32AM EDT | 4,000.00 | 884.10 | 894.00 | 912.00 | 0.00 | - | 1 | 905 | 26.58% |
| AMZN230616P04100000 | 2021-07-15 10:41AM EDT | 4,100.00 | 995.00 | 967.00 | 985.00 | 0.00 | - | 2 | 5 | 26.42% |
| AMZN230616P04200000 | 2021-07-30 9:38AM EDT | 4,200.00 | 1,095.37 | 1,042.50 | 1,060.00 | 0.00 | - | 1 | 11 | 26.25% |
| AMZN230616P04300000 | 2021-07-14 12:02PM EDT | 4,300.00 | 958.85 | 1,119.50 | 1,137.50 | 0.00 | - | 2 | 1 | 26.10% |
| AMZN230616P04400000 | 2021-07-30 1:07PM EDT | 4,400.00 | 1,223.71 | 1,199.00 | 1,217.00 | 0.00 | - | 1 | 9 | 25.95% |
| AMZN230616P04500000 | 2021-07-19 10:39AM EDT | 4,500.00 | 1,319.50 | 1,280.50 | 1,298.50 | 0.00 | - | 6 | 504 | 25.82% |
| AMZN230616P04600000 | 2021-07-30 10:53AM EDT | 4,600.00 | 1,398.88 | 1,363.50 | 1,381.50 | 0.00 | - | 1 | 1 | 25.67% |
| AMZN230616P04700000 | 2021-07-14 2:28PM EDT | 4,700.00 | 1,277.94 | 1,448.50 | 1,466.50 | 0.00 | - | 1 | 2 | 25.56% |
| AMZN230616P04900000 | 2021-07-30 10:53AM EDT | 4,900.00 | 1,657.13 | 1,622.00 | 1,640.50 | 0.00 | - | 1 | 1 | 25.31% |
| AMZN230616P05000000 | 2021-08-03 10:26AM EDT | 5,000.00 | 1,750.90 | 1,711.00 | 1,729.00 | 0.00 | - | 1 | 350 | 25.16% |
| AMZN230616P05300000 | 2021-07-30 10:24AM EDT | 5,300.00 | 2,005.07 | 1,984.00 | 2,003.00 | 0.00 | - | 1 | 2 | 24.89% |
| AMZN230616P05400000 | 2021-07-30 3:18PM EDT | 5,400.00 | 2,110.00 | 2,077.00 | 2,096.00 | 0.00 | - | 1 | 1 | 24.79% |
| AMZN230616P05500000 | 2021-08-02 10:29AM EDT | 5,500.00 | 2,201.94 | 2,170.50 | 2,188.95 | 0.00 | - | 1 | 5 | 24.59% |
© 2021 Verizon Media. Todos los derechos reservados.
