Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,376.07+55.70 (+1.68%)
Al cierre: 4:00p.m. EDT
3,372.54 -3.53 (-0.10%)
Antes de la apertura del mercado: 07:01AM EDT
Antes de la apertura del mercado: 07:01AM EDT
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01580000 | 2021-10-25 2:31PM EDT | 1,580.00 | 1,796.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN230616C01600000 | 2021-10-19 2:50PM EDT | 1,600.00 | 1,886.53 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| AMZN230616C01620000 | 2021-10-21 2:12PM EDT | 1,620.00 | 1,858.58 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN230616C01640000 | 2021-10-15 2:46PM EDT | 1,640.00 | 1,798.04 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN230616C01660000 | 2021-10-08 11:59AM EDT | 1,660.00 | 1,691.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN230616C01680000 | 2021-10-08 12:01PM EDT | 1,680.00 | 1,673.79 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN230616C01700000 | 2021-10-12 1:01PM EDT | 1,700.00 | 1,607.39 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| AMZN230616C01720000 | 2021-10-12 1:31PM EDT | 1,720.00 | 1,591.99 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AMZN230616C01740000 | 2021-10-12 12:38PM EDT | 1,740.00 | 1,570.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230616C01760000 | 2021-10-12 12:39PM EDT | 1,760.00 | 1,551.84 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230616C01780000 | 2021-10-12 12:41PM EDT | 1,780.00 | 1,535.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN230616C01800000 | 2021-10-12 2:52PM EDT | 1,800.00 | 1,524.16 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AMZN230616C01820000 | 2021-10-12 12:44PM EDT | 1,820.00 | 1,499.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN230616C01840000 | 2021-10-15 2:35PM EDT | 1,840.00 | 1,610.83 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AMZN230616C01860000 | 2021-10-15 2:35PM EDT | 1,860.00 | 1,592.82 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AMZN230616C01880000 | 2021-10-15 2:36PM EDT | 1,880.00 | 1,575.03 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AMZN230616C01900000 | 2021-10-15 2:32PM EDT | 1,900.00 | 1,556.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN230616C01920000 | 2021-10-15 2:33PM EDT | 1,920.00 | 1,538.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN230616C01940000 | 2021-10-12 12:57PM EDT | 1,940.00 | 1,391.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN230616C01960000 | 2021-08-20 11:29AM EDT | 1,960.00 | 1,312.50 | 1,569.00 | 1,587.50 | 0.00 | - | 1 | 1 | 49.48% |
| AMZN230616C01980000 | 2021-08-25 5:22PM EDT | 1,980.00 | 1,635.05 | 1,518.00 | 1,536.00 | 0.00 | - | 1 | 1 | 45.10% |
| AMZN230616C02000000 | 2021-10-22 12:36PM EDT | 2,000.00 | 1,435.25 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| AMZN230616C02100000 | 2021-10-26 1:01PM EDT | 2,100.00 | 1,357.73 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| AMZN230616C02200000 | 2021-10-12 3:50PM EDT | 2,200.00 | 1,165.77 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN230616C02300000 | 2021-10-01 10:36AM EDT | 2,300.00 | 1,115.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| AMZN230616C02400000 | 2021-10-26 3:42PM EDT | 2,400.00 | 1,125.60 | 0.00 | 0.00 | 0.00 | - | 92 | 59 | 0.00% |
| AMZN230616C02500000 | 2021-10-14 1:43PM EDT | 2,500.00 | 981.51 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| AMZN230616C02600000 | 2021-10-22 11:51AM EDT | 2,600.00 | 942.05 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| AMZN230616C02700000 | 2021-10-26 3:14PM EDT | 2,700.00 | 900.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN230616C02800000 | 2021-10-25 11:04AM EDT | 2,800.00 | 777.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AMZN230616C02900000 | 2021-10-25 10:55AM EDT | 2,900.00 | 714.69 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| AMZN230616C03000000 | 2021-10-26 12:45PM EDT | 3,000.00 | 690.00 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| AMZN230616C03010000 | 2021-10-08 12:39PM EDT | 3,010.00 | 657.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN230616C03020000 | 2021-08-30 1:00PM EDT | 3,020.00 | 740.00 | 629.10 | 646.00 | 0.00 | - | 1 | 3 | 27.43% |
| AMZN230616C03030000 | 2021-10-04 3:13PM EDT | 3,030.00 | 582.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN230616C03040000 | 2021-10-04 3:13PM EDT | 3,040.00 | 576.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230616C03050000 | 2021-10-04 1:20PM EDT | 3,050.00 | 564.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN230616C03060000 | 2021-08-25 5:22PM EDT | 3,060.00 | 823.41 | 709.60 | 727.70 | 0.00 | - | - | 3 | 34.08% |
| AMZN230616C03070000 | 2021-08-23 11:10AM EDT | 3,070.00 | 580.00 | 703.60 | 721.90 | 0.00 | - | 1 | 2 | 34.03% |
| AMZN230616C03080000 | 2021-10-04 10:33AM EDT | 3,080.00 | 557.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230616C03090000 | 2021-08-25 5:22PM EDT | 3,090.00 | 682.30 | 692.15 | 710.30 | 0.00 | - | 5 | 4 | 33.92% |
| AMZN230616C03100000 | 2021-10-25 9:59AM EDT | 3,100.00 | 601.55 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| AMZN230616C03110000 | 2021-10-04 11:54AM EDT | 3,110.00 | 542.93 | 0.00 | 0.00 | 0.00 | - | 40 | 27 | 0.00% |
| AMZN230616C03120000 | 2021-10-01 3:03PM EDT | 3,120.00 | 584.40 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| AMZN230616C03130000 | 2021-10-15 2:34PM EDT | 3,130.00 | 632.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN230616C03140000 | 2021-10-12 12:00PM EDT | 3,140.00 | 551.91 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| AMZN230616C03150000 | 2021-10-21 11:33AM EDT | 3,150.00 | 654.75 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AMZN230616C03160000 | 2021-10-04 10:56AM EDT | 3,160.00 | 508.76 | 0.00 | 0.00 | 0.00 | - | 25 | 90 | 0.00% |
| AMZN230616C03170000 | 2021-09-22 12:11PM EDT | 3,170.00 | 625.04 | 576.00 | 592.60 | 0.00 | - | 50 | 53 | 29.03% |
| AMZN230616C03180000 | 2021-10-04 1:20PM EDT | 3,180.00 | 501.15 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| AMZN230616C03190000 | 2021-10-04 1:54PM EDT | 3,190.00 | 499.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230616C03200000 | 2021-10-20 10:26AM EDT | 3,200.00 | 632.91 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| AMZN230616C03210000 | 2021-08-18 3:46PM EDT | 3,210.00 | 503.47 | 656.05 | 671.90 | 0.00 | - | 1 | 4 | 35.08% |
| AMZN230616C03220000 | 2021-09-14 11:05AM EDT | 3,220.00 | 655.47 | 594.50 | 608.10 | 0.00 | - | 1 | 15 | 31.46% |
| AMZN230616C03230000 | 2021-10-12 2:55PM EDT | 3,230.00 | 511.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AMZN230616C03240000 | 2021-10-15 3:57PM EDT | 3,240.00 | 591.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AMZN230616C03250000 | 2021-10-25 9:42AM EDT | 3,250.00 | 525.00 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| AMZN230616C03260000 | 2021-10-06 1:22PM EDT | 3,260.00 | 490.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN230616C03270000 | 2021-10-26 10:26AM EDT | 3,270.00 | 575.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN230616C03280000 | 2021-10-07 2:31PM EDT | 3,280.00 | 522.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AMZN230616C03290000 | 2021-10-07 9:30AM EDT | 3,290.00 | 505.39 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| AMZN230616C03300000 | 2021-10-26 2:46PM EDT | 3,300.00 | 540.65 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 0.00% |
| AMZN230616C03310000 | 2021-10-22 12:42PM EDT | 3,310.00 | 531.00 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| AMZN230616C03320000 | 2021-10-25 12:29PM EDT | 3,320.00 | 491.73 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| AMZN230616C03330000 | 2021-10-25 3:40PM EDT | 3,330.00 | 490.63 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| AMZN230616C03340000 | 2021-10-20 3:55PM EDT | 3,340.00 | 546.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AMZN230616C03350000 | 2021-10-22 3:11PM EDT | 3,350.00 | 482.46 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| AMZN230616C03360000 | 2021-10-22 11:47AM EDT | 3,360.00 | 477.87 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| AMZN230616C03370000 | 2021-09-30 11:46AM EDT | 3,370.00 | 478.62 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| AMZN230616C03380000 | 2021-10-15 12:01PM EDT | 3,380.00 | 503.00 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.03% |
| AMZN230616C03390000 | 2021-10-20 12:46PM EDT | 3,390.00 | 530.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.05% |
| AMZN230616C03400000 | 2021-10-26 1:50PM EDT | 3,400.00 | 482.22 | 0.00 | 0.00 | 0.00 | - | 11 | 297 | 0.10% |
| AMZN230616C03410000 | 2021-10-18 11:52AM EDT | 3,410.00 | 517.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.20% |
| AMZN230616C03420000 | 2021-10-26 10:20AM EDT | 3,420.00 | 501.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.20% |
| AMZN230616C03430000 | 2021-10-04 10:23AM EDT | 3,430.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.20% |
| AMZN230616C03440000 | 2021-10-26 10:38AM EDT | 3,440.00 | 493.60 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 0.39% |
| AMZN230616C03450000 | 2021-10-26 1:50PM EDT | 3,450.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 0.39% |
| AMZN230616C03460000 | 2021-10-04 3:05PM EDT | 3,460.00 | 395.40 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.39% |
| AMZN230616C03470000 | 2021-10-04 3:05PM EDT | 3,470.00 | 391.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
| AMZN230616C03480000 | 2021-10-18 1:01PM EDT | 3,480.00 | 489.93 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.39% |
| AMZN230616C03490000 | 2021-10-26 10:35AM EDT | 3,490.00 | 472.84 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.39% |
| AMZN230616C03500000 | 2021-10-26 10:35AM EDT | 3,500.00 | 467.51 | 0.00 | 0.00 | 0.00 | - | 9 | 256 | 0.39% |
| AMZN230616C03510000 | 2021-10-18 9:30AM EDT | 3,510.00 | 443.40 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.78% |
| AMZN230616C03520000 | 2021-10-18 9:30AM EDT | 3,520.00 | 450.58 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.78% |
| AMZN230616C03530000 | 2021-10-04 3:49PM EDT | 3,530.00 | 357.63 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.78% |
| AMZN230616C03540000 | 2021-10-19 2:33PM EDT | 3,540.00 | 471.23 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| AMZN230616C03550000 | 2021-10-15 3:44PM EDT | 3,550.00 | 441.06 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.78% |
| AMZN230616C03560000 | 2021-10-13 12:02PM EDT | 3,560.00 | 376.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
| AMZN230616C03570000 | 2021-09-22 10:31AM EDT | 3,570.00 | 438.46 | 394.70 | 411.50 | 0.00 | - | 1 | 9 | 28.49% |
| AMZN230616C03580000 | 2021-10-26 12:03PM EDT | 3,580.00 | 419.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| AMZN230616C03590000 | 2021-10-21 9:30AM EDT | 3,590.00 | 436.15 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.78% |
| AMZN230616C03600000 | 2021-10-26 3:56PM EDT | 3,600.00 | 410.25 | 0.00 | 0.00 | 0.00 | - | 6 | 407 | 0.78% |
| AMZN230616C03610000 | 2021-09-20 12:19PM EDT | 3,610.00 | 419.25 | 379.35 | 396.00 | 0.00 | - | 10 | 66 | 28.43% |
| AMZN230616C03620000 | 2021-09-20 12:19PM EDT | 3,620.00 | 415.47 | 375.60 | 392.50 | 0.00 | - | 10 | 55 | 28.43% |
| AMZN230616C03630000 | 2021-10-26 10:03AM EDT | 3,630.00 | 410.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| AMZN230616C03640000 | 2021-10-07 3:48PM EDT | 3,640.00 | 370.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| AMZN230616C03650000 | 2021-10-26 9:35AM EDT | 3,650.00 | 387.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 1.56% |
| AMZN230616C03660000 | 2021-10-07 1:41PM EDT | 3,660.00 | 369.69 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| AMZN230616C03670000 | 2021-10-07 1:41PM EDT | 3,670.00 | 366.17 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| AMZN230616C03680000 | 2021-10-26 10:47AM EDT | 3,680.00 | 394.89 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| AMZN230616C03690000 | 2021-08-27 9:30AM EDT | 3,690.00 | 365.73 | 332.85 | 348.50 | 0.00 | - | 2 | 31 | 27.28% |
| AMZN230616C03700000 | 2021-10-26 10:10AM EDT | 3,700.00 | 384.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 1.56% |
| AMZN230616C03710000 | 2021-10-20 3:58PM EDT | 3,710.00 | 388.26 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 1.56% |
| AMZN230616C03720000 | 2021-10-08 1:28PM EDT | 3,720.00 | 336.63 | 0.00 | 0.00 | 0.00 | - | 85 | 98 | 1.56% |
| AMZN230616C03730000 | 2021-10-21 10:28AM EDT | 3,730.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 1.56% |
| AMZN230616C03740000 | 2021-10-04 11:57AM EDT | 3,740.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| AMZN230616C03750000 | 2021-09-23 11:21AM EDT | 3,750.00 | 374.85 | 329.90 | 346.00 | 0.00 | - | 35 | 93 | 28.27% |
| AMZN230616C03760000 | 2021-10-07 3:03PM EDT | 3,760.00 | 331.34 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| AMZN230616C03770000 | 2021-10-11 2:17PM EDT | 3,770.00 | 303.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| AMZN230616C03780000 | 2021-10-14 11:25AM EDT | 3,780.00 | 314.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| AMZN230616C03790000 | 2021-10-14 11:25AM EDT | 3,790.00 | 311.54 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| AMZN230616C03800000 | 2021-10-26 2:21PM EDT | 3,800.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 1.56% |
| AMZN230616C03810000 | 2021-08-25 5:23PM EDT | 3,810.00 | 333.47 | 362.95 | 376.60 | 0.00 | - | 8 | 22 | 31.15% |
| AMZN230616C03820000 | 2021-08-18 1:36PM EDT | 3,820.00 | 285.00 | 382.85 | 398.70 | 0.00 | - | 1 | 5 | 32.62% |
| AMZN230616C03830000 | 2021-09-22 9:34AM EDT | 3,830.00 | 333.05 | 304.40 | 320.00 | 0.00 | - | 1 | 11 | 28.20% |
| AMZN230616C03840000 | 2021-08-27 1:22PM EDT | 3,840.00 | 320.00 | 285.30 | 300.50 | 0.00 | - | 2 | 6 | 27.22% |
| AMZN230616C03850000 | 2021-09-29 1:23PM EDT | 3,850.00 | 303.43 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| AMZN230616C03860000 | 2021-10-04 10:52AM EDT | 3,860.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| AMZN230616C03870000 | 2021-10-25 11:04AM EDT | 3,870.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| AMZN230616C03880000 | 2021-10-26 1:16PM EDT | 3,880.00 | 307.00 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 1.56% |
| AMZN230616C03890000 | 2021-08-25 5:23PM EDT | 3,890.00 | 306.95 | 336.00 | 349.00 | 0.00 | - | 1 | 11 | 30.94% |
| AMZN230616C03900000 | 2021-10-25 10:34AM EDT | 3,900.00 | 280.32 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 1.56% |
| AMZN230616C03910000 | 2021-08-30 10:38AM EDT | 3,910.00 | 344.42 | 264.90 | 280.50 | 0.00 | - | 2 | 3 | 27.22% |
| AMZN230616C03920000 | 2021-10-15 11:25AM EDT | 3,920.00 | 301.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| AMZN230616C03930000 | 2021-08-25 5:23PM EDT | 3,930.00 | 283.91 | 323.20 | 335.80 | 0.00 | - | 1 | 2 | 30.83% |
| AMZN230616C03940000 | 2021-08-25 5:23PM EDT | 3,940.00 | 281.14 | 320.10 | 332.30 | 0.00 | - | 1 | 1 | 30.79% |
| AMZN230616C03950000 | 2021-10-26 2:16PM EDT | 3,950.00 | 290.63 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| AMZN230616C03960000 | 2021-08-23 10:48AM EDT | 3,960.00 | 243.44 | 313.75 | 325.90 | 0.00 | - | 1 | 10 | 30.74% |
| AMZN230616C03970000 | 2021-08-25 11:02AM EDT | 3,970.00 | 259.00 | 310.70 | 323.05 | 0.00 | - | 1 | 6 | 30.73% |
| AMZN230616C03980000 | 2021-10-01 11:14AM EDT | 3,980.00 | 254.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| AMZN230616C03990000 | 2021-10-26 12:04PM EDT | 3,990.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 3.13% |
| AMZN230616C04000000 | 2021-10-26 12:53PM EDT | 4,000.00 | 269.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,508 | 3.13% |
| AMZN230616C04100000 | 2021-10-19 12:48PM EDT | 4,100.00 | 270.77 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 3.13% |
| AMZN230616C04200000 | 2021-10-26 2:20PM EDT | 4,200.00 | 228.00 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 3.13% |
| AMZN230616C04300000 | 2021-10-26 11:18AM EDT | 4,300.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| AMZN230616C04400000 | 2021-10-22 9:47AM EDT | 4,400.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| AMZN230616C04500000 | 2021-10-26 12:59PM EDT | 4,500.00 | 160.50 | 0.00 | 0.00 | 0.00 | - | 3 | 625 | 3.13% |
| AMZN230616C04600000 | 2021-10-25 3:26PM EDT | 4,600.00 | 135.07 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| AMZN230616C04700000 | 2021-10-22 12:44PM EDT | 4,700.00 | 134.58 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| AMZN230616C04800000 | 2021-10-26 12:41PM EDT | 4,800.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 6.25% |
| AMZN230616C04900000 | 2021-10-26 10:20AM EDT | 4,900.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| AMZN230616C05000000 | 2021-10-26 11:31AM EDT | 5,000.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 3 | 728 | 6.25% |
| AMZN230616C05100000 | 2021-10-25 10:37AM EDT | 5,100.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| AMZN230616C05200000 | 2021-10-26 12:27PM EDT | 5,200.00 | 82.23 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 6.25% |
| AMZN230616C05300000 | 2021-10-26 11:24AM EDT | 5,300.00 | 78.32 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 6.25% |
| AMZN230616C05400000 | 2021-10-26 9:38AM EDT | 5,400.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| AMZN230616C05500000 | 2021-10-26 3:58PM EDT | 5,500.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 6.25% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01580000 | 2021-10-22 3:51PM EDT | 1,580.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 12.50% |
| AMZN230616P01600000 | 2021-10-26 10:21AM EDT | 1,600.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| AMZN230616P01620000 | 2021-10-22 3:51PM EDT | 1,620.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| AMZN230616P01640000 | 2021-09-23 3:05PM EDT | 1,640.00 | 26.75 | 23.35 | 26.70 | 0.00 | - | 3 | 13 | 36.00% |
| AMZN230616P01660000 | 2021-08-25 5:22PM EDT | 1,660.00 | 24.70 | 26.50 | 29.25 | 0.00 | - | 1 | 11 | 36.20% |
| AMZN230616P01680000 | 2021-08-26 2:22PM EDT | 1,680.00 | 24.22 | 27.70 | 30.45 | 0.00 | - | 1 | 71 | 35.99% |
| AMZN230616P01700000 | 2021-10-25 2:38PM EDT | 1,700.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 12.50% |
| AMZN230616P01720000 | 2021-08-25 12:21PM EDT | 1,720.00 | 25.85 | 30.20 | 33.00 | 0.00 | - | 2 | 18 | 35.59% |
| AMZN230616P01740000 | 2021-08-25 5:22PM EDT | 1,740.00 | 24.05 | 31.50 | 34.35 | 0.00 | - | 10 | 13 | 35.40% |
| AMZN230616P01760000 | 2021-09-30 10:05AM EDT | 1,760.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 6.25% |
| AMZN230616P01780000 | 2021-09-30 1:43PM EDT | 1,780.00 | 40.81 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| AMZN230616P01800000 | 2021-10-22 9:48AM EDT | 1,800.00 | 33.51 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| AMZN230616P01820000 | 2021-08-25 5:22PM EDT | 1,820.00 | 40.70 | 37.30 | 40.25 | 0.00 | - | 1 | 1 | 34.66% |
| AMZN230616P01840000 | 2021-09-15 11:29AM EDT | 1,840.00 | 40.30 | 33.45 | 37.80 | 0.00 | - | 2 | 17 | 33.63% |
| AMZN230616P01880000 | 2021-08-25 5:22PM EDT | 1,880.00 | 41.55 | 42.15 | 45.20 | 0.00 | - | 2 | 4 | 34.13% |
| AMZN230616P01900000 | 2021-10-11 3:51PM EDT | 1,900.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| AMZN230616P01920000 | 2021-09-21 3:40PM EDT | 1,920.00 | 54.20 | 42.35 | 46.95 | 0.00 | - | 1 | 7 | 33.45% |
| AMZN230616P01940000 | 2021-10-07 10:36AM EDT | 1,940.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 6.25% |
| AMZN230616P01960000 | 2021-10-15 12:13PM EDT | 1,960.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| AMZN230616P01980000 | 2021-09-20 3:16PM EDT | 1,980.00 | 65.50 | 48.05 | 52.85 | 0.00 | - | 18 | 68 | 33.00% |
| AMZN230616P02000000 | 2021-10-26 10:34AM EDT | 2,000.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| AMZN230616P02100000 | 2021-10-25 11:08AM EDT | 2,100.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 6.25% |
| AMZN230616P02200000 | 2021-10-19 2:50PM EDT | 2,200.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 6.25% |
| AMZN230616P02300000 | 2021-10-26 10:52AM EDT | 2,300.00 | 83.15 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| AMZN230616P02400000 | 2021-10-26 12:03PM EDT | 2,400.00 | 102.85 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 6.25% |
| AMZN230616P02500000 | 2021-10-26 2:06PM EDT | 2,500.00 | 125.67 | 0.00 | 0.00 | 0.00 | - | 16 | 529 | 3.13% |
| AMZN230616P02600000 | 2021-10-26 12:48PM EDT | 2,600.00 | 151.95 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 3.13% |
| AMZN230616P02700000 | 2021-10-20 10:39AM EDT | 2,700.00 | 173.47 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 3.13% |
| AMZN230616P02800000 | 2021-10-26 11:17AM EDT | 2,800.00 | 204.45 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 3.13% |
| AMZN230616P02900000 | 2021-10-22 12:49PM EDT | 2,900.00 | 252.60 | 0.00 | 0.00 | 0.00 | - | 5 | 462 | 1.56% |
| AMZN230616P03000000 | 2021-10-26 10:52AM EDT | 3,000.00 | 271.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,268 | 1.56% |
| AMZN230616P03010000 | 2021-09-20 1:01PM EDT | 3,010.00 | 333.53 | 296.70 | 309.70 | 0.00 | - | 3 | 127 | 29.05% |
| AMZN230616P03020000 | 2021-10-18 9:55AM EDT | 3,020.00 | 282.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| AMZN230616P03030000 | 2021-10-18 9:56AM EDT | 3,030.00 | 282.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| AMZN230616P03040000 | 2021-08-25 5:22PM EDT | 3,040.00 | 346.60 | 301.20 | 310.40 | 0.00 | - | 5 | 6 | 28.21% |
| AMZN230616P03050000 | 2021-10-22 9:39AM EDT | 3,050.00 | 297.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
| AMZN230616P03060000 | 2021-10-12 3:50PM EDT | 3,060.00 | 363.25 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 1.56% |
| AMZN230616P03070000 | 2021-08-25 5:22PM EDT | 3,070.00 | 363.05 | 313.25 | 322.65 | 0.00 | - | 1 | 3 | 28.11% |
| AMZN230616P03080000 | 2021-08-25 5:22PM EDT | 3,080.00 | 299.35 | 317.35 | 326.70 | 0.00 | - | 3 | 5 | 28.07% |
| AMZN230616P03090000 | 2021-09-07 9:45AM EDT | 3,090.00 | 305.65 | 348.15 | 363.85 | 0.00 | - | 1 | 27 | 30.13% |
| AMZN230616P03100000 | 2021-10-26 10:36AM EDT | 3,100.00 | 313.70 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 1.56% |
| AMZN230616P03110000 | 2021-08-19 9:45AM EDT | 3,110.00 | 411.50 | 324.40 | 336.85 | 0.00 | - | 2 | 3 | 27.81% |
| AMZN230616P03120000 | 2021-10-04 2:32PM EDT | 3,120.00 | 423.51 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 1.56% |
| AMZN230616P03130000 | 2021-08-25 5:23PM EDT | 3,130.00 | 327.60 | 337.80 | 347.95 | 0.00 | - | 1 | 3 | 27.90% |
| AMZN230616P03140000 | 2021-10-26 9:39AM EDT | 3,140.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.78% |
| AMZN230616P03150000 | 2021-10-04 11:54AM EDT | 3,150.00 | 432.00 | 0.00 | 0.00 | 0.00 | - | 9 | 101 | 0.78% |
| AMZN230616P03160000 | 2021-09-24 11:27AM EDT | 3,160.00 | 363.00 | 362.40 | 377.25 | 0.00 | - | 1 | 8 | 28.80% |
| AMZN230616P03170000 | 2021-10-04 2:34PM EDT | 3,170.00 | 450.25 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.78% |
| AMZN230616P03180000 | 2021-09-07 10:48AM EDT | 3,180.00 | 337.85 | 389.85 | 405.60 | 0.00 | - | 1 | 1 | 29.93% |
| AMZN230616P03190000 | 2021-08-20 12:22PM EDT | 3,190.00 | 450.00 | 358.35 | 371.50 | 0.00 | - | 2 | 5 | 27.52% |
| AMZN230616P03200000 | 2021-10-21 10:21AM EDT | 3,200.00 | 360.95 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.78% |
| AMZN230616P03210000 | 2021-08-20 2:32PM EDT | 3,210.00 | 461.14 | 372.70 | 383.70 | 0.00 | - | 2 | 3 | 27.64% |
| AMZN230616P03220000 | 2021-08-24 1:53PM EDT | 3,220.00 | 412.75 | 377.20 | 388.30 | 0.00 | - | 6 | 9 | 27.61% |
| AMZN230616P03230000 | 2021-10-06 10:59AM EDT | 3,230.00 | 456.70 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.78% |
| AMZN230616P03240000 | 2021-10-15 3:55PM EDT | 3,240.00 | 380.72 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.78% |
| AMZN230616P03250000 | 2021-10-13 2:06PM EDT | 3,250.00 | 439.69 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| AMZN230616P03260000 | 2021-09-27 10:28AM EDT | 3,260.00 | 426.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.39% |
| AMZN230616P03270000 | 2021-10-04 10:37AM EDT | 3,270.00 | 499.11 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.39% |
| AMZN230616P03280000 | 2021-09-15 12:19PM EDT | 3,280.00 | 419.14 | 390.30 | 405.20 | 0.00 | - | 1 | 44 | 26.72% |
| AMZN230616P03290000 | 2021-10-22 9:30AM EDT | 3,290.00 | 401.64 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.39% |
| AMZN230616P03300000 | 2021-10-26 9:37AM EDT | 3,300.00 | 412.21 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.39% |
| AMZN230616P03310000 | 2021-10-22 9:30AM EDT | 3,310.00 | 411.54 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.39% |
| AMZN230616P03320000 | 2021-09-16 3:31PM EDT | 3,320.00 | 418.28 | 409.95 | 424.90 | 0.00 | - | 1 | 12 | 26.61% |
| AMZN230616P03330000 | 2021-10-07 1:47PM EDT | 3,330.00 | 471.00 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.20% |
| AMZN230616P03340000 | 2021-09-07 3:28PM EDT | 3,340.00 | 416.62 | 471.90 | 486.70 | 0.00 | - | 1 | 32 | 29.62% |
| AMZN230616P03350000 | 2021-10-26 12:43PM EDT | 3,350.00 | 448.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.10% |
| AMZN230616P03360000 | 2021-09-28 9:42AM EDT | 3,360.00 | 486.15 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.10% |
| AMZN230616P03370000 | 2021-08-31 11:40AM EDT | 3,370.00 | 455.05 | 504.60 | 522.10 | 0.00 | - | 1 | 5 | 30.70% |
| AMZN230616P03380000 | 2021-08-31 11:40AM EDT | 3,380.00 | 460.30 | 511.05 | 527.70 | 0.00 | - | 1 | 7 | 30.69% |
| AMZN230616P03390000 | 2021-09-08 10:15AM EDT | 3,390.00 | 432.26 | 507.25 | 519.45 | 0.00 | - | 5 | 40 | 29.86% |
| AMZN230616P03400000 | 2021-10-26 3:57PM EDT | 3,400.00 | 471.80 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| AMZN230616P03410000 | 2021-10-18 3:23PM EDT | 3,410.00 | 450.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AMZN230616P03420000 | 2021-10-18 3:23PM EDT | 3,420.00 | 455.59 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230616P03430000 | 2021-08-26 1:25PM EDT | 3,430.00 | 525.05 | 479.95 | 492.95 | 0.00 | - | 6 | 11 | 26.94% |
| AMZN230616P03440000 | 2021-09-07 10:48AM EDT | 3,440.00 | 459.70 | 529.55 | 539.30 | 0.00 | - | 1 | 9 | 29.31% |
| AMZN230616P03450000 | 2021-10-25 10:55AM EDT | 3,450.00 | 532.00 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| AMZN230616P03460000 | 2021-10-18 1:00PM EDT | 3,460.00 | 484.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AMZN230616P03470000 | 2021-09-23 3:50PM EDT | 3,470.00 | 508.85 | 524.00 | 540.50 | 0.00 | - | 9 | 33 | 28.33% |
| AMZN230616P03480000 | 2021-08-31 1:16PM EDT | 3,480.00 | 510.60 | 568.20 | 585.70 | 0.00 | - | 10 | 29 | 30.62% |
| AMZN230616P03490000 | 2021-10-08 9:30AM EDT | 3,490.00 | 562.75 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| AMZN230616P03500000 | 2021-10-25 10:44AM EDT | 3,500.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| AMZN230616P03510000 | 2021-10-08 9:30AM EDT | 3,510.00 | 572.98 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| AMZN230616P03520000 | 2021-10-18 9:43AM EDT | 3,520.00 | 521.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN230616P03530000 | 2021-10-18 9:43AM EDT | 3,530.00 | 527.28 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN230616P03540000 | 2021-10-14 9:54AM EDT | 3,540.00 | 584.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| AMZN230616P03550000 | 2021-10-14 9:54AM EDT | 3,550.00 | 590.70 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| AMZN230616P03560000 | 2021-10-14 9:53AM EDT | 3,560.00 | 602.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AMZN230616P03570000 | 2021-10-14 9:53AM EDT | 3,570.00 | 609.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AMZN230616P03580000 | 2021-08-25 5:23PM EDT | 3,580.00 | 544.90 | 561.80 | 576.45 | 0.00 | - | 1 | 4 | 26.47% |
| AMZN230616P03590000 | 2021-09-20 3:12PM EDT | 3,590.00 | 651.20 | 595.30 | 611.50 | 0.00 | - | 55 | 59 | 28.14% |
| AMZN230616P03600000 | 2021-10-19 9:35AM EDT | 3,600.00 | 557.25 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.00% |
| AMZN230616P03610000 | 2021-09-20 3:11PM EDT | 3,610.00 | 663.55 | 607.90 | 624.00 | 0.00 | - | 28 | 35 | 28.12% |
| AMZN230616P03620000 | 2021-09-20 11:28AM EDT | 3,620.00 | 636.95 | 614.35 | 630.00 | 0.00 | - | 2 | 4 | 28.10% |
| AMZN230616P03630000 | 2021-08-20 12:19PM EDT | 3,630.00 | 716.70 | 583.45 | 599.30 | 0.00 | - | 1 | 9 | 25.94% |
| AMZN230616P03640000 | 2021-08-20 12:19PM EDT | 3,640.00 | 720.20 | 589.30 | 605.15 | 0.00 | - | 1 | 11 | 25.90% |
| AMZN230616P03650000 | 2021-10-26 9:33AM EDT | 3,650.00 | 615.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN230616P03660000 | 2021-08-25 5:23PM EDT | 3,660.00 | 671.45 | 608.65 | 624.00 | 0.00 | - | 2 | 4 | 26.23% |
| AMZN230616P03670000 | 2021-09-01 11:21AM EDT | 3,670.00 | 585.00 | 686.70 | 704.00 | 0.00 | - | 1 | 7 | 30.50% |
| AMZN230616P03680000 | 2021-10-18 12:15PM EDT | 3,680.00 | 618.00 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.00% |
| AMZN230616P03690000 | 2021-10-22 9:30AM EDT | 3,690.00 | 623.70 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| AMZN230616P03700000 | 2021-10-22 9:30AM EDT | 3,700.00 | 629.85 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| AMZN230616P03710000 | 2021-10-22 9:30AM EDT | 3,710.00 | 636.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| AMZN230616P03720000 | 2021-09-02 9:30AM EDT | 3,720.00 | 630.80 | 719.70 | 737.00 | 0.00 | - | 10 | 10 | 30.48% |
| AMZN230616P03730000 | 2021-09-02 9:30AM EDT | 3,730.00 | 636.95 | 726.40 | 743.50 | 0.00 | - | 10 | 10 | 30.47% |
| AMZN230616P03740000 | 2021-08-25 5:23PM EDT | 3,740.00 | 743.84 | 657.20 | 673.00 | 0.00 | - | 8 | 5 | 25.96% |
| AMZN230616P03750000 | 2021-09-23 11:21AM EDT | 3,750.00 | 685.15 | 698.35 | 713.50 | 0.00 | - | 35 | 72 | 27.93% |
| AMZN230616P03760000 | 2021-09-20 12:04AM EDT | 3,760.00 | 675.99 | 704.90 | 720.50 | 0.00 | - | - | 5 | 27.94% |
| AMZN230616P03770000 | 2021-08-25 5:23PM EDT | 3,770.00 | 764.90 | 675.90 | 692.20 | 0.00 | - | 2 | 2 | 25.88% |
| AMZN230616P03780000 | 2021-08-25 5:23PM EDT | 3,780.00 | 670.05 | 682.15 | 698.50 | 0.00 | - | - | 5 | 25.85% |
| AMZN230616P03790000 | 2021-08-25 5:23PM EDT | 3,790.00 | 641.55 | 688.50 | 705.00 | 0.00 | - | - | 2 | 25.82% |
| AMZN230616P03800000 | 2021-10-26 11:17AM EDT | 3,800.00 | 702.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN230616P03820000 | 2021-08-25 5:23PM EDT | 3,820.00 | 791.30 | 707.75 | 724.00 | 0.00 | - | 6 | 6 | 25.70% |
| AMZN230616P03830000 | 2021-08-25 5:23PM EDT | 3,830.00 | 900.65 | 714.20 | 730.50 | 0.00 | - | - | 1 | 25.67% |
| AMZN230616P03850000 | 2021-09-24 10:15AM EDT | 3,850.00 | 751.01 | 766.25 | 781.50 | 0.00 | - | 1 | 3 | 27.85% |
| AMZN230616P03880000 | 2021-08-25 5:23PM EDT | 3,880.00 | 695.00 | 746.90 | 763.50 | 0.00 | - | 17 | 18 | 25.50% |
| AMZN230616P03900000 | 2021-08-26 3:56PM EDT | 3,900.00 | 832.47 | 760.25 | 777.00 | 0.00 | - | 50 | 103 | 25.44% |
| AMZN230616P03990000 | 2021-08-30 2:14PM EDT | 3,990.00 | 828.20 | 910.40 | 927.00 | 0.00 | - | 10 | 10 | 30.49% |
| AMZN230616P04000000 | 2021-10-22 9:45AM EDT | 4,000.00 | 830.65 | 0.00 | 0.00 | 0.00 | - | 1 | 968 | 0.00% |
| AMZN230616P04100000 | 2021-09-03 9:30AM EDT | 4,100.00 | 902.70 | 993.65 | 1,009.50 | 0.00 | - | 1 | 6 | 30.53% |
| AMZN230616P04200000 | 2021-10-26 2:21PM EDT | 4,200.00 | 1,005.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN230616P04300000 | 2021-10-18 10:51AM EDT | 4,300.00 | 1,058.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN230616P04400000 | 2021-08-25 5:24PM EDT | 4,400.00 | 1,223.71 | 1,126.00 | 1,143.90 | 0.00 | - | 1 | 9 | 23.56% |
| AMZN230616P04500000 | 2021-10-12 12:42PM EDT | 4,500.00 | 1,341.50 | 0.00 | 0.00 | 0.00 | - | 2 | 504 | 0.00% |
| AMZN230616P04600000 | 2021-08-24 10:05AM EDT | 4,600.00 | 1,404.13 | 1,288.00 | 1,306.00 | 0.00 | - | 3 | 4 | 22.62% |
| AMZN230616P04700000 | 2021-08-25 5:24PM EDT | 4,700.00 | 1,277.94 | 1,372.50 | 1,390.50 | 0.00 | - | 1 | 2 | 22.14% |
| AMZN230616P04900000 | 2021-10-22 11:16AM EDT | 4,900.00 | 1,590.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230616P05000000 | 2021-10-26 2:21PM EDT | 5,000.00 | 1,680.00 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
| AMZN230616P05300000 | 2021-08-25 5:24PM EDT | 5,300.00 | 2,005.07 | 1,908.00 | 1,926.00 | 0.00 | - | 1 | 2 | 15.26% |
| AMZN230616P05400000 | 2021-09-24 10:15AM EDT | 5,400.00 | 2,033.06 | 2,082.50 | 2,100.50 | 0.00 | - | 1 | 2 | 29.07% |
| AMZN230616P05500000 | 2021-09-24 12:30PM EDT | 5,500.00 | 2,118.90 | 2,178.00 | 2,196.00 | 0.00 | - | 5 | 12 | 29.35% |
© 2021 Verizon Media. Todos los derechos reservados.
