U.S. markets open in 2 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,376.07+55.70 (+1.68%)
Al cierre: 4:00p.m. EDT
3,372.54 -3.53 (-0.10%)
Antes de la apertura del mercado: 07:01AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230616C015800002021-10-25 2:31PM EDT1,580.001,796.650.000.000.00-1200.00%
AMZN230616C016000002021-10-19 2:50PM EDT1,600.001,886.530.000.000.00-2290.00%
AMZN230616C016200002021-10-21 2:12PM EDT1,620.001,858.580.000.000.00-2130.00%
AMZN230616C016400002021-10-15 2:46PM EDT1,640.001,798.040.000.000.00-2100.00%
AMZN230616C016600002021-10-08 11:59AM EDT1,660.001,691.410.000.000.00-260.00%
AMZN230616C016800002021-10-08 12:01PM EDT1,680.001,673.790.000.000.00-260.00%
AMZN230616C017000002021-10-12 1:01PM EDT1,700.001,607.390.000.000.00-4130.00%
AMZN230616C017200002021-10-12 1:31PM EDT1,720.001,591.990.000.000.00-4100.00%
AMZN230616C017400002021-10-12 12:38PM EDT1,740.001,570.030.000.000.00-250.00%
AMZN230616C017600002021-10-12 12:39PM EDT1,760.001,551.840.000.000.00-250.00%
AMZN230616C017800002021-10-12 12:41PM EDT1,780.001,535.410.000.000.00-220.00%
AMZN230616C018000002021-10-12 2:52PM EDT1,800.001,524.160.000.000.00-480.00%
AMZN230616C018200002021-10-12 12:44PM EDT1,820.001,499.450.000.000.00-240.00%
AMZN230616C018400002021-10-15 2:35PM EDT1,840.001,610.830.000.000.00-470.00%
AMZN230616C018600002021-10-15 2:35PM EDT1,860.001,592.820.000.000.00-470.00%
AMZN230616C018800002021-10-15 2:36PM EDT1,880.001,575.030.000.000.00-460.00%
AMZN230616C019000002021-10-15 2:32PM EDT1,900.001,556.230.000.000.00-240.00%
AMZN230616C019200002021-10-15 2:33PM EDT1,920.001,538.970.000.000.00-230.00%
AMZN230616C019400002021-10-12 12:57PM EDT1,940.001,391.000.000.000.00-230.00%
AMZN230616C019600002021-08-20 11:29AM EDT1,960.001,312.501,569.001,587.500.00-1149.48%
AMZN230616C019800002021-08-25 5:22PM EDT1,980.001,635.051,518.001,536.000.00-1145.10%
AMZN230616C020000002021-10-22 12:36PM EDT2,000.001,435.250.000.000.00-1970.00%
AMZN230616C021000002021-10-26 1:01PM EDT2,100.001,357.730.000.000.00-2480.00%
AMZN230616C022000002021-10-12 3:50PM EDT2,200.001,165.770.000.000.00-1150.00%
AMZN230616C023000002021-10-01 10:36AM EDT2,300.001,115.000.000.000.00-3370.00%
AMZN230616C024000002021-10-26 3:42PM EDT2,400.001,125.600.000.000.00-92590.00%
AMZN230616C025000002021-10-14 1:43PM EDT2,500.00981.510.000.000.00-1630.00%
AMZN230616C026000002021-10-22 11:51AM EDT2,600.00942.050.000.000.00-4290.00%
AMZN230616C027000002021-10-26 3:14PM EDT2,700.00900.000.000.000.00-1320.00%
AMZN230616C028000002021-10-25 11:04AM EDT2,800.00777.000.000.000.00-1760.00%
AMZN230616C029000002021-10-25 10:55AM EDT2,900.00714.690.000.000.00-22510.00%
AMZN230616C030000002021-10-26 12:45PM EDT3,000.00690.000.000.000.00-12100.00%
AMZN230616C030100002021-10-08 12:39PM EDT3,010.00657.100.000.000.00-230.00%
AMZN230616C030200002021-08-30 1:00PM EDT3,020.00740.00629.10646.000.00-1327.43%
AMZN230616C030300002021-10-04 3:13PM EDT3,030.00582.050.000.000.00-2160.00%
AMZN230616C030400002021-10-04 3:13PM EDT3,040.00576.650.000.000.00-250.00%
AMZN230616C030500002021-10-04 1:20PM EDT3,050.00564.850.000.000.00-260.00%
AMZN230616C030600002021-08-25 5:22PM EDT3,060.00823.41709.60727.700.00--334.08%
AMZN230616C030700002021-08-23 11:10AM EDT3,070.00580.00703.60721.900.00-1234.03%
AMZN230616C030800002021-10-04 10:33AM EDT3,080.00557.370.000.000.00-110.00%
AMZN230616C030900002021-08-25 5:22PM EDT3,090.00682.30692.15710.300.00-5433.92%
AMZN230616C031000002021-10-25 9:59AM EDT3,100.00601.550.000.000.00-4980.00%
AMZN230616C031100002021-10-04 11:54AM EDT3,110.00542.930.000.000.00-40270.00%
AMZN230616C031200002021-10-01 3:03PM EDT3,120.00584.400.000.000.00-3450.00%
AMZN230616C031300002021-10-15 2:34PM EDT3,130.00632.200.000.000.00-370.00%
AMZN230616C031400002021-10-12 12:00PM EDT3,140.00551.910.000.000.00-3460.00%
AMZN230616C031500002021-10-21 11:33AM EDT3,150.00654.750.000.000.00-1600.00%
AMZN230616C031600002021-10-04 10:56AM EDT3,160.00508.760.000.000.00-25900.00%
AMZN230616C031700002021-09-22 12:11PM EDT3,170.00625.04576.00592.600.00-505329.03%
AMZN230616C031800002021-10-04 1:20PM EDT3,180.00501.150.000.000.00-41320.00%
AMZN230616C031900002021-10-04 1:54PM EDT3,190.00499.150.000.000.00-180.00%
AMZN230616C032000002021-10-20 10:26AM EDT3,200.00632.910.000.000.00-1830.00%
AMZN230616C032100002021-08-18 3:46PM EDT3,210.00503.47656.05671.900.00-1435.08%
AMZN230616C032200002021-09-14 11:05AM EDT3,220.00655.47594.50608.100.00-11531.46%
AMZN230616C032300002021-10-12 2:55PM EDT3,230.00511.000.000.000.00-2300.00%
AMZN230616C032400002021-10-15 3:57PM EDT3,240.00591.000.000.000.00-1760.00%
AMZN230616C032500002021-10-25 9:42AM EDT3,250.00525.000.000.000.00-31080.00%
AMZN230616C032600002021-10-06 1:22PM EDT3,260.00490.000.000.000.00-1140.00%
AMZN230616C032700002021-10-26 10:26AM EDT3,270.00575.000.000.000.00-2120.00%
AMZN230616C032800002021-10-07 2:31PM EDT3,280.00522.900.000.000.00-1410.00%
AMZN230616C032900002021-10-07 9:30AM EDT3,290.00505.390.000.000.00-1630.00%
AMZN230616C033000002021-10-26 2:46PM EDT3,300.00540.650.000.000.00-82270.00%
AMZN230616C033100002021-10-22 12:42PM EDT3,310.00531.000.000.000.00-3550.00%
AMZN230616C033200002021-10-25 12:29PM EDT3,320.00491.730.000.000.00-2410.00%
AMZN230616C033300002021-10-25 3:40PM EDT3,330.00490.630.000.000.00-5250.00%
AMZN230616C033400002021-10-20 3:55PM EDT3,340.00546.050.000.000.00-1330.00%
AMZN230616C033500002021-10-22 3:11PM EDT3,350.00482.460.000.000.00-11220.00%
AMZN230616C033600002021-10-22 11:47AM EDT3,360.00477.870.000.000.00-1700.00%
AMZN230616C033700002021-09-30 11:46AM EDT3,370.00478.620.000.000.00-11470.00%
AMZN230616C033800002021-10-15 12:01PM EDT3,380.00503.000.000.000.00-21130.03%
AMZN230616C033900002021-10-20 12:46PM EDT3,390.00530.000.000.000.00-1810.05%
AMZN230616C034000002021-10-26 1:50PM EDT3,400.00482.220.000.000.00-112970.10%
AMZN230616C034100002021-10-18 11:52AM EDT3,410.00517.000.000.000.00-2310.20%
AMZN230616C034200002021-10-26 10:20AM EDT3,420.00501.000.000.000.00-2320.20%
AMZN230616C034300002021-10-04 10:23AM EDT3,430.00400.000.000.000.00-22280.20%
AMZN230616C034400002021-10-26 10:38AM EDT3,440.00493.600.000.000.00-23250.39%
AMZN230616C034500002021-10-26 1:50PM EDT3,450.00460.000.000.000.00-111310.39%
AMZN230616C034600002021-10-04 3:05PM EDT3,460.00395.400.000.000.00-7380.39%
AMZN230616C034700002021-10-04 3:05PM EDT3,470.00391.900.000.000.00-1210.39%
AMZN230616C034800002021-10-18 1:01PM EDT3,480.00489.930.000.000.00-1320.39%
AMZN230616C034900002021-10-26 10:35AM EDT3,490.00472.840.000.000.00-1310.39%
AMZN230616C035000002021-10-26 10:35AM EDT3,500.00467.510.000.000.00-92560.39%
AMZN230616C035100002021-10-18 9:30AM EDT3,510.00443.400.000.000.00-3400.78%
AMZN230616C035200002021-10-18 9:30AM EDT3,520.00450.580.000.000.00-4280.78%
AMZN230616C035300002021-10-04 3:49PM EDT3,530.00357.630.000.000.00-10290.78%
AMZN230616C035400002021-10-19 2:33PM EDT3,540.00471.230.000.000.00-1180.78%
AMZN230616C035500002021-10-15 3:44PM EDT3,550.00441.060.000.000.00-3790.78%
AMZN230616C035600002021-10-13 12:02PM EDT3,560.00376.500.000.000.00-2180.78%
AMZN230616C035700002021-09-22 10:31AM EDT3,570.00438.46394.70411.500.00-1928.49%
AMZN230616C035800002021-10-26 12:03PM EDT3,580.00419.650.000.000.00-1140.78%
AMZN230616C035900002021-10-21 9:30AM EDT3,590.00436.150.000.000.00-6140.78%
AMZN230616C036000002021-10-26 3:56PM EDT3,600.00410.250.000.000.00-64070.78%
AMZN230616C036100002021-09-20 12:19PM EDT3,610.00419.25379.35396.000.00-106628.43%
AMZN230616C036200002021-09-20 12:19PM EDT3,620.00415.47375.60392.500.00-105528.43%
AMZN230616C036300002021-10-26 10:03AM EDT3,630.00410.800.000.000.00-190.78%
AMZN230616C036400002021-10-07 3:48PM EDT3,640.00370.500.000.000.00-1140.78%
AMZN230616C036500002021-10-26 9:35AM EDT3,650.00387.000.000.000.00-3621.56%
AMZN230616C036600002021-10-07 1:41PM EDT3,660.00369.690.000.000.00-3141.56%
AMZN230616C036700002021-10-07 1:41PM EDT3,670.00366.170.000.000.00-3111.56%
AMZN230616C036800002021-10-26 10:47AM EDT3,680.00394.890.000.000.00-291.56%
AMZN230616C036900002021-08-27 9:30AM EDT3,690.00365.73332.85348.500.00-23127.28%
AMZN230616C037000002021-10-26 10:10AM EDT3,700.00384.500.000.000.00-11221.56%
AMZN230616C037100002021-10-20 3:58PM EDT3,710.00388.260.000.000.00-3361.56%
AMZN230616C037200002021-10-08 1:28PM EDT3,720.00336.630.000.000.00-85981.56%
AMZN230616C037300002021-10-21 10:28AM EDT3,730.00390.000.000.000.00-11101.56%
AMZN230616C037400002021-10-04 11:57AM EDT3,740.00295.000.000.000.00-1111.56%
AMZN230616C037500002021-09-23 11:21AM EDT3,750.00374.85329.90346.000.00-359328.27%
AMZN230616C037600002021-10-07 3:03PM EDT3,760.00331.340.000.000.00-1471.56%
AMZN230616C037700002021-10-11 2:17PM EDT3,770.00303.200.000.000.00-3111.56%
AMZN230616C037800002021-10-14 11:25AM EDT3,780.00314.540.000.000.00-141.56%
AMZN230616C037900002021-10-14 11:25AM EDT3,790.00311.540.000.000.00-1111.56%
AMZN230616C038000002021-10-26 2:21PM EDT3,800.00340.000.000.000.00-71201.56%
AMZN230616C038100002021-08-25 5:23PM EDT3,810.00333.47362.95376.600.00-82231.15%
AMZN230616C038200002021-08-18 1:36PM EDT3,820.00285.00382.85398.700.00-1532.62%
AMZN230616C038300002021-09-22 9:34AM EDT3,830.00333.05304.40320.000.00-11128.20%
AMZN230616C038400002021-08-27 1:22PM EDT3,840.00320.00285.30300.500.00-2627.22%
AMZN230616C038500002021-09-29 1:23PM EDT3,850.00303.430.000.000.00-3181.56%
AMZN230616C038600002021-10-04 10:52AM EDT3,860.00255.000.000.000.00-441.56%
AMZN230616C038700002021-10-25 11:04AM EDT3,870.00285.000.000.000.00-1201.56%
AMZN230616C038800002021-10-26 1:16PM EDT3,880.00307.000.000.000.00-17301.56%
AMZN230616C038900002021-08-25 5:23PM EDT3,890.00306.95336.00349.000.00-11130.94%
AMZN230616C039000002021-10-25 10:34AM EDT3,900.00280.320.000.000.00-2611.56%
AMZN230616C039100002021-08-30 10:38AM EDT3,910.00344.42264.90280.500.00-2327.22%
AMZN230616C039200002021-10-15 11:25AM EDT3,920.00301.550.000.000.00-131.56%
AMZN230616C039300002021-08-25 5:23PM EDT3,930.00283.91323.20335.800.00-1230.83%
AMZN230616C039400002021-08-25 5:23PM EDT3,940.00281.14320.10332.300.00-1130.79%
AMZN230616C039500002021-10-26 2:16PM EDT3,950.00290.630.000.000.00-3181.56%
AMZN230616C039600002021-08-23 10:48AM EDT3,960.00243.44313.75325.900.00-11030.74%
AMZN230616C039700002021-08-25 11:02AM EDT3,970.00259.00310.70323.050.00-1630.73%
AMZN230616C039800002021-10-01 11:14AM EDT3,980.00254.100.000.000.00-193.13%
AMZN230616C039900002021-10-26 12:04PM EDT3,990.00280.000.000.000.00-4303.13%
AMZN230616C040000002021-10-26 12:53PM EDT4,000.00269.500.000.000.00-61,5083.13%
AMZN230616C041000002021-10-19 12:48PM EDT4,100.00270.770.000.000.00-102023.13%
AMZN230616C042000002021-10-26 2:20PM EDT4,200.00228.000.000.000.00-7793.13%
AMZN230616C043000002021-10-26 11:18AM EDT4,300.00212.000.000.000.00-1293.13%
AMZN230616C044000002021-10-22 9:47AM EDT4,400.00178.000.000.000.00-11213.13%
AMZN230616C045000002021-10-26 12:59PM EDT4,500.00160.500.000.000.00-36253.13%
AMZN230616C046000002021-10-25 3:26PM EDT4,600.00135.070.000.000.00-4213.13%
AMZN230616C047000002021-10-22 12:44PM EDT4,700.00134.580.000.000.00-1663.13%
AMZN230616C048000002021-10-26 12:41PM EDT4,800.00120.000.000.000.00-14816.25%
AMZN230616C049000002021-10-26 10:20AM EDT4,900.00116.000.000.000.00-1806.25%
AMZN230616C050000002021-10-26 11:31AM EDT5,000.00104.000.000.000.00-37286.25%
AMZN230616C051000002021-10-25 10:37AM EDT5,100.0080.400.000.000.00-5466.25%
AMZN230616C052000002021-10-26 12:27PM EDT5,200.0082.230.000.000.00-42426.25%
AMZN230616C053000002021-10-26 11:24AM EDT5,300.0078.320.000.000.00-16056.25%
AMZN230616C054000002021-10-26 9:38AM EDT5,400.0070.000.000.000.00-3576.25%
AMZN230616C055000002021-10-26 3:58PM EDT5,500.0062.000.000.000.00-32416.25%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230616P015800002021-10-22 3:51PM EDT1,580.0022.170.000.000.00-218812.50%
AMZN230616P016000002021-10-26 10:21AM EDT1,600.0020.500.000.000.00-34112.50%
AMZN230616P016200002021-10-22 3:51PM EDT1,620.0024.130.000.000.00-31512.50%
AMZN230616P016400002021-09-23 3:05PM EDT1,640.0026.7523.3526.700.00-31336.00%
AMZN230616P016600002021-08-25 5:22PM EDT1,660.0024.7026.5029.250.00-11136.20%
AMZN230616P016800002021-08-26 2:22PM EDT1,680.0024.2227.7030.450.00-17135.99%
AMZN230616P017000002021-10-25 2:38PM EDT1,700.0028.150.000.000.00-519812.50%
AMZN230616P017200002021-08-25 12:21PM EDT1,720.0025.8530.2033.000.00-21835.59%
AMZN230616P017400002021-08-25 5:22PM EDT1,740.0024.0531.5034.350.00-101335.40%
AMZN230616P017600002021-09-30 10:05AM EDT1,760.0037.550.000.000.00-171276.25%
AMZN230616P017800002021-09-30 1:43PM EDT1,780.0040.810.000.000.00-2116.25%
AMZN230616P018000002021-10-22 9:48AM EDT1,800.0033.510.000.000.00-1516.25%
AMZN230616P018200002021-08-25 5:22PM EDT1,820.0040.7037.3040.250.00-1134.66%
AMZN230616P018400002021-09-15 11:29AM EDT1,840.0040.3033.4537.800.00-21733.63%
AMZN230616P018800002021-08-25 5:22PM EDT1,880.0041.5542.1545.200.00-2434.13%
AMZN230616P019000002021-10-11 3:51PM EDT1,900.0051.500.000.000.00-1306.25%
AMZN230616P019200002021-09-21 3:40PM EDT1,920.0054.2042.3546.950.00-1733.45%
AMZN230616P019400002021-10-07 10:36AM EDT1,940.0054.500.000.000.00-17786.25%
AMZN230616P019600002021-10-15 12:13PM EDT1,960.0046.350.000.000.00-1116.25%
AMZN230616P019800002021-09-20 3:16PM EDT1,980.0065.5048.0552.850.00-186833.00%
AMZN230616P020000002021-10-26 10:34AM EDT2,000.0046.000.000.000.00-12546.25%
AMZN230616P021000002021-10-25 11:08AM EDT2,100.0064.700.000.000.00-21896.25%
AMZN230616P022000002021-10-19 2:50PM EDT2,200.0069.900.000.000.00-42436.25%
AMZN230616P023000002021-10-26 10:52AM EDT2,300.0083.150.000.000.00-11926.25%
AMZN230616P024000002021-10-26 12:03PM EDT2,400.00102.850.000.000.00-13506.25%
AMZN230616P025000002021-10-26 2:06PM EDT2,500.00125.670.000.000.00-165293.13%
AMZN230616P026000002021-10-26 12:48PM EDT2,600.00151.950.000.000.00-13703.13%
AMZN230616P027000002021-10-20 10:39AM EDT2,700.00173.470.000.000.00-14513.13%
AMZN230616P028000002021-10-26 11:17AM EDT2,800.00204.450.000.000.00-23273.13%
AMZN230616P029000002021-10-22 12:49PM EDT2,900.00252.600.000.000.00-54621.56%
AMZN230616P030000002021-10-26 10:52AM EDT3,000.00271.500.000.000.00-51,2681.56%
AMZN230616P030100002021-09-20 1:01PM EDT3,010.00333.53296.70309.700.00-312729.05%
AMZN230616P030200002021-10-18 9:55AM EDT3,020.00282.300.000.000.00-1471.56%
AMZN230616P030300002021-10-18 9:56AM EDT3,030.00282.800.000.000.00-161.56%
AMZN230616P030400002021-08-25 5:22PM EDT3,040.00346.60301.20310.400.00-5628.21%
AMZN230616P030500002021-10-22 9:39AM EDT3,050.00297.000.000.000.00-2531.56%
AMZN230616P030600002021-10-12 3:50PM EDT3,060.00363.250.000.000.00-10411.56%
AMZN230616P030700002021-08-25 5:22PM EDT3,070.00363.05313.25322.650.00-1328.11%
AMZN230616P030800002021-08-25 5:22PM EDT3,080.00299.35317.35326.700.00-3528.07%
AMZN230616P030900002021-09-07 9:45AM EDT3,090.00305.65348.15363.850.00-12730.13%
AMZN230616P031000002021-10-26 10:36AM EDT3,100.00313.700.000.000.00-11511.56%
AMZN230616P031100002021-08-19 9:45AM EDT3,110.00411.50324.40336.850.00-2327.81%
AMZN230616P031200002021-10-04 2:32PM EDT3,120.00423.510.000.000.00-3541.56%
AMZN230616P031300002021-08-25 5:23PM EDT3,130.00327.60337.80347.950.00-1327.90%
AMZN230616P031400002021-10-26 9:39AM EDT3,140.00330.000.000.000.00-3140.78%
AMZN230616P031500002021-10-04 11:54AM EDT3,150.00432.000.000.000.00-91010.78%
AMZN230616P031600002021-09-24 11:27AM EDT3,160.00363.00362.40377.250.00-1828.80%
AMZN230616P031700002021-10-04 2:34PM EDT3,170.00450.250.000.000.00-5210.78%
AMZN230616P031800002021-09-07 10:48AM EDT3,180.00337.85389.85405.600.00-1129.93%
AMZN230616P031900002021-08-20 12:22PM EDT3,190.00450.00358.35371.500.00-2527.52%
AMZN230616P032000002021-10-21 10:21AM EDT3,200.00360.950.000.000.00-21220.78%
AMZN230616P032100002021-08-20 2:32PM EDT3,210.00461.14372.70383.700.00-2327.64%
AMZN230616P032200002021-08-24 1:53PM EDT3,220.00412.75377.20388.300.00-6927.61%
AMZN230616P032300002021-10-06 10:59AM EDT3,230.00456.700.000.000.00-20260.78%
AMZN230616P032400002021-10-15 3:55PM EDT3,240.00380.720.000.000.00-5200.78%
AMZN230616P032500002021-10-13 2:06PM EDT3,250.00439.690.000.000.00-1310.78%
AMZN230616P032600002021-09-27 10:28AM EDT3,260.00426.000.000.000.00-3120.39%
AMZN230616P032700002021-10-04 10:37AM EDT3,270.00499.110.000.000.00-15220.39%
AMZN230616P032800002021-09-15 12:19PM EDT3,280.00419.14390.30405.200.00-14426.72%
AMZN230616P032900002021-10-22 9:30AM EDT3,290.00401.640.000.000.00-21300.39%
AMZN230616P033000002021-10-26 9:37AM EDT3,300.00412.210.000.000.00-12690.39%
AMZN230616P033100002021-10-22 9:30AM EDT3,310.00411.540.000.000.00-2360.39%
AMZN230616P033200002021-09-16 3:31PM EDT3,320.00418.28409.95424.900.00-11226.61%
AMZN230616P033300002021-10-07 1:47PM EDT3,330.00471.000.000.000.00-101370.20%
AMZN230616P033400002021-09-07 3:28PM EDT3,340.00416.62471.90486.700.00-13229.62%
AMZN230616P033500002021-10-26 12:43PM EDT3,350.00448.000.000.000.00-1460.10%
AMZN230616P033600002021-09-28 9:42AM EDT3,360.00486.150.000.000.00-20160.10%
AMZN230616P033700002021-08-31 11:40AM EDT3,370.00455.05504.60522.100.00-1530.70%
AMZN230616P033800002021-08-31 11:40AM EDT3,380.00460.30511.05527.700.00-1730.69%
AMZN230616P033900002021-09-08 10:15AM EDT3,390.00432.26507.25519.450.00-54029.86%
AMZN230616P034000002021-10-26 3:57PM EDT3,400.00471.800.000.000.00-11150.00%
AMZN230616P034100002021-10-18 3:23PM EDT3,410.00450.500.000.000.00-1410.00%
AMZN230616P034200002021-10-18 3:23PM EDT3,420.00455.590.000.000.00-180.00%
AMZN230616P034300002021-08-26 1:25PM EDT3,430.00525.05479.95492.950.00-61126.94%
AMZN230616P034400002021-09-07 10:48AM EDT3,440.00459.70529.55539.300.00-1929.31%
AMZN230616P034500002021-10-25 10:55AM EDT3,450.00532.000.000.000.00-2780.00%
AMZN230616P034600002021-10-18 1:00PM EDT3,460.00484.000.000.000.00-1280.00%
AMZN230616P034700002021-09-23 3:50PM EDT3,470.00508.85524.00540.500.00-93328.33%
AMZN230616P034800002021-08-31 1:16PM EDT3,480.00510.60568.20585.700.00-102930.62%
AMZN230616P034900002021-10-08 9:30AM EDT3,490.00562.750.000.000.00-4550.00%
AMZN230616P035000002021-10-25 10:44AM EDT3,500.00560.000.000.000.00-11340.00%
AMZN230616P035100002021-10-08 9:30AM EDT3,510.00572.980.000.000.00-10300.00%
AMZN230616P035200002021-10-18 9:43AM EDT3,520.00521.500.000.000.00-1120.00%
AMZN230616P035300002021-10-18 9:43AM EDT3,530.00527.280.000.000.00-1180.00%
AMZN230616P035400002021-10-14 9:54AM EDT3,540.00584.300.000.000.00-12140.00%
AMZN230616P035500002021-10-14 9:54AM EDT3,550.00590.700.000.000.00-12290.00%
AMZN230616P035600002021-10-14 9:53AM EDT3,560.00602.700.000.000.00-10120.00%
AMZN230616P035700002021-10-14 9:53AM EDT3,570.00609.000.000.000.00-10120.00%
AMZN230616P035800002021-08-25 5:23PM EDT3,580.00544.90561.80576.450.00-1426.47%
AMZN230616P035900002021-09-20 3:12PM EDT3,590.00651.20595.30611.500.00-555928.14%
AMZN230616P036000002021-10-19 9:35AM EDT3,600.00557.250.000.000.00-13890.00%
AMZN230616P036100002021-09-20 3:11PM EDT3,610.00663.55607.90624.000.00-283528.12%
AMZN230616P036200002021-09-20 11:28AM EDT3,620.00636.95614.35630.000.00-2428.10%
AMZN230616P036300002021-08-20 12:19PM EDT3,630.00716.70583.45599.300.00-1925.94%
AMZN230616P036400002021-08-20 12:19PM EDT3,640.00720.20589.30605.150.00-11125.90%
AMZN230616P036500002021-10-26 9:33AM EDT3,650.00615.420.000.000.00-1120.00%
AMZN230616P036600002021-08-25 5:23PM EDT3,660.00671.45608.65624.000.00-2426.23%
AMZN230616P036700002021-09-01 11:21AM EDT3,670.00585.00686.70704.000.00-1730.50%
AMZN230616P036800002021-10-18 12:15PM EDT3,680.00618.000.000.000.00-14290.00%
AMZN230616P036900002021-10-22 9:30AM EDT3,690.00623.700.000.000.00-2430.00%
AMZN230616P037000002021-10-22 9:30AM EDT3,700.00629.850.000.000.00-4650.00%
AMZN230616P037100002021-10-22 9:30AM EDT3,710.00636.100.000.000.00-2430.00%
AMZN230616P037200002021-09-02 9:30AM EDT3,720.00630.80719.70737.000.00-101030.48%
AMZN230616P037300002021-09-02 9:30AM EDT3,730.00636.95726.40743.500.00-101030.47%
AMZN230616P037400002021-08-25 5:23PM EDT3,740.00743.84657.20673.000.00-8525.96%
AMZN230616P037500002021-09-23 11:21AM EDT3,750.00685.15698.35713.500.00-357227.93%
AMZN230616P037600002021-09-20 12:04AM EDT3,760.00675.99704.90720.500.00--527.94%
AMZN230616P037700002021-08-25 5:23PM EDT3,770.00764.90675.90692.200.00-2225.88%
AMZN230616P037800002021-08-25 5:23PM EDT3,780.00670.05682.15698.500.00--525.85%
AMZN230616P037900002021-08-25 5:23PM EDT3,790.00641.55688.50705.000.00--225.82%
AMZN230616P038000002021-10-26 11:17AM EDT3,800.00702.550.000.000.00-1130.00%
AMZN230616P038200002021-08-25 5:23PM EDT3,820.00791.30707.75724.000.00-6625.70%
AMZN230616P038300002021-08-25 5:23PM EDT3,830.00900.65714.20730.500.00--125.67%
AMZN230616P038500002021-09-24 10:15AM EDT3,850.00751.01766.25781.500.00-1327.85%
AMZN230616P038800002021-08-25 5:23PM EDT3,880.00695.00746.90763.500.00-171825.50%
AMZN230616P039000002021-08-26 3:56PM EDT3,900.00832.47760.25777.000.00-5010325.44%
AMZN230616P039900002021-08-30 2:14PM EDT3,990.00828.20910.40927.000.00-101030.49%
AMZN230616P040000002021-10-22 9:45AM EDT4,000.00830.650.000.000.00-19680.00%
AMZN230616P041000002021-09-03 9:30AM EDT4,100.00902.70993.651,009.500.00-1630.53%
AMZN230616P042000002021-10-26 2:21PM EDT4,200.001,005.000.000.000.00-2100.00%
AMZN230616P043000002021-10-18 10:51AM EDT4,300.001,058.650.000.000.00-230.00%
AMZN230616P044000002021-08-25 5:24PM EDT4,400.001,223.711,126.001,143.900.00-1923.56%
AMZN230616P045000002021-10-12 12:42PM EDT4,500.001,341.500.000.000.00-25040.00%
AMZN230616P046000002021-08-24 10:05AM EDT4,600.001,404.131,288.001,306.000.00-3422.62%
AMZN230616P047000002021-08-25 5:24PM EDT4,700.001,277.941,372.501,390.500.00-1222.14%
AMZN230616P049000002021-10-22 11:16AM EDT4,900.001,590.900.000.000.00-120.00%
AMZN230616P050000002021-10-26 2:21PM EDT5,000.001,680.000.000.000.00-33520.00%
AMZN230616P053000002021-08-25 5:24PM EDT5,300.002,005.071,908.001,926.000.00-1215.26%
AMZN230616P054000002021-09-24 10:15AM EDT5,400.002,033.062,082.502,100.500.00-1229.07%
AMZN230616P055000002021-09-24 12:30PM EDT5,500.002,118.902,178.002,196.000.00-51229.35%