U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,932.18-25.87-1.32%1201,580.0022.65-0.56-2.41%10168
1,941.550.00-1191,600.0023.20+1.80+8.41%418
1,748.400.00-401,620.0021.200.00-15
1,708.110.00-201,640.0019.150.00-10
1,648.000.00--01,660.0024.700.00-10
1,691.210.00-201,680.0024.220.00-171
1,537.450.00-181,700.0027.800.00-1202
1,856.000.00-151,720.0025.850.00-218
1,521.500.00-131,740.0024.050.00-100
1,497.330.00-121,760.0027.000.00-1110
-----1,780.0032.340.00--0
1,552.110.00-101,800.0032.500.00-154
1,874.500.00--01,820.0040.700.00-10
1,880.000.00-201,840.0040.300.00-217
1,810.500.00-101,860.00-----
1,517.500.00-101,880.0041.550.00-20
1,618.050.00-121,900.0040.600.00-428
1,734.050.00-201,920.0044.200.00-16
1,370.910.00-101,940.0041.700.00-1063
1,312.500.00-111,960.0044.650.00-49
1,635.050.00-101,980.0045.000.00-178
1,553.650.00-4892,000.0053.00+0.35+0.66%1251
1,461.960.00-1532,100.0066.50+2.50+3.91%2185
1,400.600.00-1172,200.0078.050.00-8313
1,200.000.00-1342,300.0095.80-1.75-1.79%15198
1,252.000.00-2702,400.00113.50+2.50+2.25%10334
1,112.460.00-1732,500.00138.12+2.12+1.56%2512
1,060.00+21.94+2.11%3342,600.00161.30+2.70+1.70%2314
983.980.00-1382,700.00183.140.00-1446
926.690.00-5742,800.00212.070.00-3331
869.400.00-12522,900.00251.200.00-1435
788.00-7.00-0.88%13043,000.00283.25-16.75-5.58%1589
749.220.00-123,010.00352.190.00-1124
740.000.00-133,020.00288.600.00-147
693.210.00-203,030.00354.810.00-10
708.630.00-103,040.00346.600.00-50
744.300.00-153,050.00287.240.00-447
823.410.00--03,060.00294.300.00-10
580.000.00-123,070.00363.050.00-10
702.750.00-103,080.00299.350.00-30
682.300.00-503,090.00305.650.00-127
727.80+9.80+1.36%20753,100.00321.60-6.60-2.01%1110
722.260.00-503,110.00411.500.00-23
716.00-39.19-5.19%20253,120.00388.100.00-130
673.210.00-153,130.00327.600.00-10
690.500.00-1253,140.00337.000.00-114
688.370.00-1113,150.00348.300.00-193
663.720.00-2113,160.00334.800.00-10
719.310.00-373,170.00393.200.00-220
675.000.00-11313,180.00337.850.00-11
661.000.00-1103,190.00450.000.00-25
650.050.00-2973,200.00348.600.00-1111
503.470.00-143,210.00461.140.00-23
655.470.00-1153,220.00412.750.00-69
668.00-36.74-5.21%1283,230.00472.650.00-27
675.950.00-1773,240.00360.250.00-119
693.550.00-11033,250.00390.800.00-129
666.480.00-1143,260.00437.570.00-110
628.000.00-1123,270.00400.300.00-1522
631.990.00-4493,280.00419.140.00-144
649.680.00-1543,290.00402.05-0.30-0.07%283
632.15+47.15+8.06%61903,300.00406.78-0.45-0.11%4541
582.630.00-3463,310.00411.61-0.60-0.15%219
615.970.00-1423,320.00418.280.00-112
588.000.00-1263,330.00416.380.00-2126
605.00+14.67+2.49%1333,340.00416.620.00-132
600.000.00-31123,350.00421.590.00-133
561.150.00-1713,360.00420.330.00-16
565.990.00-11473,370.00455.050.00-15
585.950.00-1673,380.00460.300.00-17
597.000.00-1463,390.00432.260.00-540
583.250.00-33233,400.00451.300.00-1107
554.450.00-1293,410.00579.950.00-140
571.000.00-1113,420.00467.900.00-17
534.100.00-3413,430.00525.050.00-611
545.70+20.45+3.89%1203,440.00459.700.00-19
550.24+18.07+3.40%11073,450.00492.65+0.65+0.13%364
538.750.00-3383,460.00493.75+1.90+0.39%128
577.000.00-1223,470.00497.000.00-1026
540.550.00-1323,480.00510.600.00-1029
532.950.00-1263,490.00508.96+25.38+5.25%350
530.60+15.60+3.03%12453,500.00514.19-7.81-1.50%1123
512.000.00-1303,510.00512.300.00-126
499.980.00-1243,520.00523.800.00-115
510.000.00-5253,530.00529.450.00-122
450.000.00-103,540.00538.550.00-114
493.360.00-4803,550.00521.530.00-129
495.760.00-1163,560.00536.120.00-212
505.000.00-193,570.00555.550.00-112
504.000.00-1103,580.00544.900.00-10
495.20-3.80-0.76%663,590.00647.450.00-30
492.00+4.90+1.01%14083,600.00568.650.00-2405
500.980.00-10623,610.00690.240.00-20
496.680.00-10653,620.00694.260.00-20
452.000.00-193,630.00716.700.00-19
501.530.00-1143,640.00720.200.00-111
457.720.00-5603,650.00559.490.00-10
373.250.00-303,660.00671.450.00-20
369.750.00-303,670.00585.000.00-17
359.900.00-503,680.00593.170.00-117
365.730.00-2313,690.00692.490.00-437
445.000.00-41213,700.00606.520.00-151
410.000.00-1333,710.00705.770.00-237
376.740.00-803,720.00630.800.00-1010
418.370.00-2243,730.00636.950.00-1010
357.640.00-903,740.00743.840.00-80
427.500.00-1683,750.00669.990.00-541
448.640.00-2483,760.00-----
333.130.00-103,770.00764.900.00-20
300.000.00-153,780.00670.050.00--0
437.400.00-1133,790.00641.550.00--0
401.780.00-11253,800.00670.400.00-112
333.470.00-803,810.00-----
285.000.00-153,820.00791.300.00-60
366.450.00-103,830.00900.650.00--0
320.000.00-263,840.00-----
390.60+32.65+9.12%11273,850.00690.850.00--0
317.980.00-403,860.00-----
370.220.00-1203,870.00-----
357.250.00-203,880.00695.000.00-170
306.950.00-103,890.00-----
338.050.00-7643,900.00832.470.00-50103
344.420.00-233,910.00-----
287.090.00-103,920.00-----
283.910.00-103,930.00-----
281.140.00-103,940.00-----
349.090.00-283,950.00-----
243.440.00-1103,960.00-----
259.000.00-163,970.00-----
338.39+0.42+0.12%383,980.00-----
335.19+5.80+1.76%5133,990.00828.200.00-1010
338.66-1.34-0.39%21,5164,000.00821.00-33.16-3.88%5969
305.00-15.00-4.69%41984,100.00902.700.00-16
288.10+21.10+7.90%111124,200.001,095.370.00-10
252.87+7.97+3.25%4264,300.001,034.000.00-12
227.450.00-51124,400.001,223.710.00-10
193.000.00-16344,500.001,391.000.00-10
204.510.00-2184,600.001,404.130.00-34
164.390.00-2644,700.001,277.940.00-10
158.70+9.25+6.19%224984,800.00-----
137.730.00-6784,900.001,657.130.00-10
129.10+0.35+0.27%16685,000.001,614.100.00-2351
113.430.00-8445,100.00-----
104.150.00-32435,200.00-----
96.00-0.79-0.82%16385,300.002,005.070.00-10
81.000.00-1585,400.001,946.000.00-12
79.00-2.35-2.89%52715,500.002,117.880.00-513