U.S. markets open in 3 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
98.95-1.09 (-1.09%)
Al cierre: 04:00PM EDT
98.58 -0.37 (-0.37%)
Antes de la apertura del mercado: 06:06AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
50.000.00-3045.000.080.00-270
50.850.00-5050.000.130.00-830
39.490.00-1052.000.130.00-110
48.430.00-245453.000.180.00-10
40.600.00-1054.000.300.00-10
45.850.00-1055.000.190.00-450
41.200.00-1056.000.200.00-10
39.200.00-216957.000.220.00-30
34.400.00-134558.000.320.00-290
43.850.00-1919559.000.350.00-1250
41.350.00-2060.000.310.00-120
39.300.00-1061.000.610.00-20
34.820.00-1062.000.410.00-10
41.730.00-115363.000.460.00-10
33.940.00-626764.000.430.00-150
36.410.00-2065.000.550.00-120
30.300.00-3066.000.720.00-2770
32.580.00-11,04967.000.650.00-20
27.000.00-2068.000.720.00-100
26.340.00-1069.000.870.00-400
31.350.00-14070.000.880.00-870
21.900.00-5071.000.790.00-20
29.350.00-5072.001.020.00-220
22.600.00-10072.501.000.00-10
27.100.00-5073.001.140.00-220
21.770.00-1074.001.180.00-20
27.100.00-6075.001.330.00-7790
26.400.00-7076.001.410.00-600
25.650.00-6077.001.530.00-80
23.800.00-3077.501.670.00-20
23.050.00-9078.001.740.00-310
23.830.00-5079.001.850.00-50
21.550.00-165080.002.000.00-630
16.100.00-18081.002.090.00-120
18.000.00-12082.002.390.00-250
19.050.00-7083.002.620.00-860
19.700.00-22084.002.810.00-4440
17.800.00-307085.002.940.00-1,1360
17.800.00-1086.003.250.00-640
17.100.00-1087.003.350.00-930
16.530.00-16088.003.750.00-1380
14.270.00-12089.004.200.00-130
14.500.00-53090.004.220.00-1370
14.340.00-14091.004.550.00-1250
13.750.00-73092.004.950.00-430
11.400.00-12093.005.050.00-220
11.240.00-15094.005.580.00-340
11.050.00-277095.006.020.00-2710
10.250.00-98096.006.420.00-2830
9.670.00-45097.006.850.00-4680
9.300.00-163098.007.090.00-3940
8.770.00-67099.007.850.00-5140
8.200.00-7670100.008.050.00-3600
6.000.00-5260105.0010.750.00-4200
4.100.00-1,2110110.0014.200.00-600
2.850.00-1,3190115.0017.700.00-2370
1.870.00-6820120.0021.700.00-120
1.230.00-2520125.0026.790.00-410
0.840.00-3560130.0032.550.00-30
0.590.00-980135.0039.350.00-2,9500
0.390.00-600140.0041.250.00-10
0.300.00-5550145.0047.000.00-10
0.220.00-580150.0052.050.00-230
0.240.00-20150.5055.240.00-10
0.190.00-40151.0045.760.00-12
0.210.00-10151.5051.150.00-6502
0.150.00-50152.0039.420.00-1,0321
0.200.00-120152.5041.110.00-1,0300
0.210.00-210153.0041.600.00-6300
0.200.00-110153.5042.170.00-6300
0.130.00-10154.0053.900.00-5700
0.130.00-100154.5043.020.00-4300
0.170.00-20155.0064.000.00-10
0.160.00-20155.5044.470.00-2000
0.160.00-50156.0044.450.00-2020
0.120.00-10156.5045.510.00-2000
0.110.00-10157.0064.690.00-20
0.330.00-303,132157.5055.400.00-2600
0.130.00-10158.0064.200.00-400
0.120.00-10158.5068.550.00-430
0.130.00-10159.0064.250.00-1940
0.130.00-40159.5065.450.00-330
0.140.00-1120160.0059.880.00-280
0.140.00-280160.5065.900.00-1090
0.150.00-290161.0066.250.00-760
0.100.00-110161.5050.560.00-20
0.170.00-10162.0067.900.00-20
0.130.00-10162.5064.160.00-10
0.130.00-10163.0069.150.00-100
0.120.00-10163.5059.000.00-350
0.110.00-2000164.0058.250.00-520
0.120.00-10164.5070.100.00-840
0.120.00-30165.0065.200.00-260
0.110.00-10165.5059.750.00-500
0.150.00-10166.0060.890.00-350
0.110.00-10166.5062.000.00-400
0.150.00-2110167.0073.620.00-40
0.090.00-400167.5074.700.00-40
0.100.00-10168.0069.050.00-110
0.110.00-390168.5063.950.00-370
0.140.00-1050169.0072.450.00-1590
0.100.00-10169.5072.910.00-1760
0.090.00-2030170.0069.950.00-5600
0.090.00-30170.5073.200.00-200
0.100.00-300171.0081.450.00-830
0.100.00-200171.5074.200.00-200
0.070.00-170172.0074.370.00-800
0.060.00-10172.5072.400.00-1,0800
0.080.00-120173.0086.250.00-20
0.080.00-130173.5073.350.00-5400
0.080.00-100174.0085.750.00-20
0.080.00-290174.5075.580.00-1500
0.080.00-430175.0080.540.00-40
0.080.00-960175.5081.710.00-200
0.080.00-40176.0078.510.00-1400
0.090.00-30176.5078.670.00-500
0.070.00-220177.0079.500.00-1400
0.080.00-180177.5083.250.00-280
0.070.00-10178.0081.400.00-1220
0.090.00-10178.5080.150.00-1000
0.070.00-10179.0081.500.00-1200
0.070.00-60179.5081.210.00-600
0.080.00-1,0020180.0089.480.00-20
0.070.00-110180.5082.780.00-2400
0.050.00-140181.0083.690.00-1000
0.070.00-10181.5088.300.00-830
0.060.00-220182.0085.000.00-500
0.070.00-40182.5085.180.00-2420
0.070.00-10183.0089.000.00-330
0.050.00-10183.5086.210.00-2600
0.060.00-20184.0089.020.00-410
0.060.00-40184.5087.210.00-2500
0.070.00-10185.0091.480.00-40
0.050.00-100185.5088.210.00-2800
0.050.00-510186.0088.900.00-1800
0.050.00-100186.5089.210.00-2800
0.050.00-120187.0090.230.00-2240
0.050.00-340187.5090.310.00-2800
0.080.00-10188.0094.250.00-10
0.050.00-1440188.5091.360.00-2000
0.040.00-10189.0093.200.00-40
0.050.00-10189.5096.650.00-5000
0.050.00-260190.0089.950.00-3,0100
0.040.00-10190.5095.600.00-20
0.050.00-40191.0093.920.00-4200
0.090.00-990191.5094.360.00-3000
0.050.00-10192.0098.100.00-1010
0.060.00-20192.5097.520.00-1140
0.050.00-30193.0097.380.00-1000
0.050.00-10193.5083.210.00-20
0.060.00-10194.0098.900.00-40
0.040.00-10194.5083.140.00-40
0.050.00-40195.0096.400.00-20
0.050.00-200195.5084.120.00-4040
0.050.00-200196.0092.750.00-5980
0.110.00-10958196.5093.480.00-9600
0.040.00-10197.0093.750.00-9850
0.040.00-1000197.5085.730.00-20
0.030.00-10198.0085.290.00-420
0.080.00-230198.5087.230.00-40
0.080.00-460199.00101.960.00-30
0.040.00-500199.50104.750.00-40
0.050.00-20200.00105.810.00-40
0.030.00-600205.0093.140.00-3,1060
0.030.00-190210.00109.880.00-80
0.030.00-820215.00103.200.00-1,1840
0.010.00-420220.00122.300.00-40
0.020.00-20225.00130.680.00-10
0.020.00-10230.00131.470.00-20
0.010.00-50235.00137.090.00-20
0.010.00-10240.00128.920.00-20
0.020.00-20245.00133.920.00-120
0.010.00-10250.00158.690.00-400
0.010.00-30255.00143.960.00-20
0.020.00-10260.00102.820.00---
0.010.00-290265.00123.080.00-10
0.010.00-50270.00167.500.00-20
0.010.00-1420275.00184.250.00-20
-----1,060.0029.610.00--6
-----1,080.0022.600.00-421
-----1,100.0024.700.00-526
-----1,120.0039.230.00-1616
-----1,140.0037.750.00-1820
-----1,160.0026.350.00-1080
-----1,180.0040.450.00-132
1,120.200.00-671,200.0027.70-12.40-30.92%1734
-----1,220.0042.480.00--2
1,241.150.00--11,240.0045.110.00-2120
-----1,260.0044.850.00-1242
1,225.580.00-251,280.0038.960.00-4524
1,221.30+187.10+18.09%271,300.0048.000.00-147
886.850.00--11,320.0043.000.00-10946
872.800.00--11,340.0077.000.00-141
925.380.00-141,360.0071.950.00-50134
911.540.00-2131,380.0065.840.00-156158
832.850.00-1211,400.0075.500.00-2246
916.650.00-4431,420.0081.340.00-223
1,105.22+266.12+31.71%4171,440.0086.390.00-124
1,762.700.00-2201,450.0082.480.00-18
787.650.00-1061,460.0067.240.00-122
873.700.00-10131,480.0093.510.00-420
937.720.00-6401,500.0059.48+4.23+7.66%2129
1,030.00+142.50+16.06%1271,520.0062.57+39.93+176.37%210
830.600.00-471,540.0054.500.00-25
744.130.00-16211,550.00111.650.00-129
723.000.00-1191,560.0071.500.00-839
800.030.00-2231,580.0071.21-55.24-43.69%2150
976.060.00-7911,600.0074.91+5.56+8.02%2204
792.110.00-2191,620.0082.800.00-624
697.480.00-14181,640.00126.590.00-318
1,473.600.00-2141,660.00126.200.00-524
669.050.00-22271,680.0087.000.00-180
779.720.00-6531,700.0091.09-18.88-17.17%10229
1,512.600.00-6281,720.0095.04-17.76-15.74%280
612.630.00-4211,740.00101.83-58.42-36.46%161
601.740.00-2251,760.00106.40+8.70+8.90%1117
573.000.00-1241,780.00167.520.00-622
543.160.00-1291,800.00112.63-1.09-0.96%2130
579.640.00-20201,820.00120.86-76.22-38.67%518
765.000.00-1291,840.00124.35-60.70-32.80%647
511.650.00-2191,860.00127.37-4.63-3.51%25
504.160.00-1441,880.00132.46-1.66-1.24%216
735.00+2.18+0.30%1461,900.00141.25+5.25+3.86%10249
1,238.000.00-1361,920.00134.700.00-124
478.380.00-3321,940.00246.100.00-1106
701.400.00-1611,960.00188.700.00-242
424.180.00-7441,980.00163.80-32.56-16.58%4117
666.10-0.25-0.04%11072,000.00165.63-1.52-0.91%47489
600.15+31.29+5.50%1542,100.00198.00-8.30-4.02%14387
575.000.00-101982,200.00234.65+16.70+7.66%3468
505.000.00-32002,300.00266.260.00-21,387
427.50+7.50+1.79%41332,400.00327.41+22.80+7.48%8636
385.40-37.40-8.85%83312,500.00374.91-11.63-3.01%8739
333.20-42.05-11.21%22402,600.00416.59-27.16-6.12%1846
291.40-9.51-3.16%151402,700.00493.35+28.85+6.21%21,156
265.00+13.00+5.16%61942,800.00537.990.00-13565
217.94-21.54-8.99%23682,900.00616.350.00-3616
199.00-18.76-8.61%1115433,000.00700.00+46.60+7.13%11,571
189.54+5.70+3.10%11663,010.00696.830.00-5148
196.00-6.49-3.21%61353,020.00907.750.00-158
193.20-15.61-7.48%5483,030.00997.800.00-1029
77.200.00-1223,040.00720.00+336.32+87.66%27
183.260.00-1343,050.00715.00-76.56-9.67%170
173.330.00-2203,060.00785.000.00-141
383.350.00-1213,070.001,039.700.00-821
194.020.00-2243,080.001,047.350.00-1013
192.210.00-2203,090.00906.350.00-131
189.630.00-41473,100.001,031.850.00-1140
165.88+32.94+24.78%2463,110.00898.250.00-127
130.940.00-20473,120.001,079.150.00-261
81.530.00-1173,130.001,049.070.00-116
159.910.00-15663,140.001,098.050.00-926
157.820.00-15703,150.00955.950.00-1132
79.100.00-4483,160.001,120.500.00-1012
100.000.00-1643,170.001,104.400.00-827
93.560.00-11363,180.001,021.620.00-534
84.000.00-1313,190.001,072.400.00-563
149.00-11.75-7.31%22383,200.00840.000.00-11239
123.500.00-2273,210.001,103.750.00-212
105.000.00-1383,220.001,132.400.00-222
168.130.00-8293,230.001,161.190.00-542
140.00+49.87+55.33%1653,240.001,170.340.00-540
134.000.00-11123,250.001,133.200.00-2505
136.220.00-2153,260.001,211.550.00-226
74.000.00-1133,270.001,144.200.00-226
132.360.00-4473,280.001,177.750.00-266
133.950.00-1963,290.001,138.980.00-10126
130.00+0.50+0.39%74003,300.00953.050.00-2780
76.000.00-1823,310.001,201.350.00-656
137.990.00-2393,320.001,075.420.00-424
136.880.00-2643,330.001,218.500.00-3140
134.950.00-2353,340.001,211.400.00-2452
109.820.00-51483,350.001,158.370.00-11,543
87.590.00-1733,360.00985.550.00-349
109.000.00-31473,370.001,111.690.00-414
85.620.00-11203,380.001,306.800.00-619
43.300.00-1623,390.001,315.900.00-230
110.56-5.44-4.69%83883,400.001,019.510.00-1121
323.400.00-1333,410.001,321.000.00-1056
75.850.00-10413,420.001,369.020.00-217
266.820.00-18373,430.001,318.700.00-1213
231.730.00-3553,440.001,346.000.00-1214
104.300.00-41493,450.001,390.430.00-2114
107.700.00-1403,460.001,074.000.00-132
58.000.00-1213,470.001,369.200.00-1428
55.550.00-3553,480.001,372.050.00-332
55.000.00-1563,490.001,084.310.00-556
108.000.00-126833,500.001,099.130.00-1166
42.760.00-2893,510.001,102.310.00-538
52.700.00-3823,520.001,380.050.00-212
101.520.00-1823,530.001,384.000.00-627
52.660.00-5253,540.001,122.50+421.35+60.09%126
51.660.00-51483,550.001,371.400.00-635
49.830.00-5163,560.001,461.920.00-214
364.100.00-7293,570.00676.660.00-215
46.070.00-18283,580.00653.320.00-33
47.080.00-2183,590.00943.080.00-165
92.550.00-34173,600.001,173.290.00-4401
41.400.00-42663,610.001,210.000.00-533
40.900.00-42343,620.001,202.80+650.85+117.92%27
85.000.00-1133,630.001,209.90+673.73+125.66%27
46.570.00-2283,640.001,218.60-136.90-10.10%69
84.490.00-1853,650.001,227.00-256.70-17.30%49
82.500.00-2143,660.001,236.80-272.70-18.07%20
37.800.00-2103,670.001,247.60-247.25-16.54%45
37.300.00-273,680.001,245.950.00-133
29.450.00-1333,690.001,538.500.00-163
30.480.00-81313,700.001,546.500.00-1124
71.38-6.17-7.96%1463,710.001,242.000.00-164
35.200.00-21203,720.001,010.000.00-311
33.250.00-21353,730.00706.550.00-110
35.930.00-8203,740.00655.510.00-86
35.650.00-41133,750.001,608.260.00-579
25.100.00-2523,760.001,618.240.00-57
63.000.00-1133,770.00674.000.00-13
25.750.00-1103,780.001,473.550.00-17
27.310.00-5173,790.001,485.000.00-13
62.13-7.49-10.76%11833,800.001,613.430.00-153
61.350.00-1243,810.00-----
22.600.00-1303,820.001,726.000.00-17
47.250.00-3163,830.00752.000.00--2
31.240.00-5233,840.00-----
33.060.00-1383,850.001,609.500.00-18
234.000.00-35463,860.00-----
193.600.00-1203,870.00-----
26.700.00-1703,880.00700.650.00-118
40.720.00-2153,890.001,363.500.00-110
54.40-0.95-1.72%21,8363,900.001,705.750.00-24
47.790.00-10153,910.00725.950.00--2
260.000.00-143,920.00-----
58.35+34.59+145.58%1313,930.00821.950.00-11
23.420.00-263,940.001,758.900.00--1
36.120.00-5383,950.001,772.650.00-78
56.600.00-1113,960.001,710.000.00--1
20.440.00-1103,970.001,517.500.00-11
55.900.00-1183,980.001,671.000.00-12
19.940.00-2723,990.00812.930.00-6378
46.00-7.60-14.18%1038964,000.001,813.620.00-3449
45.070.00-13434,100.001,681.980.00-10
38.00-3.00-7.32%2984,200.001,857.200.00-30
34.000.00-252054,300.002,088.200.00-20
27.25-2.37-8.00%21164,400.002,240.590.00-25
25.00-2.89-10.36%68104,500.002,413.170.00-2497
22.00-2.50-10.20%1714,600.002,470.160.00-10
19.500.00-5984,700.002,449.530.00-20
18.20-0.14-0.76%85994,800.002,216.500.00-30
15.95-1.11-6.51%7994,900.001,644.120.00-216
14.83-0.17-1.13%497305,000.002,756.550.00-240
13.30-1.50-10.14%2915,100.001,728.080.00-42
13.450.00-12505,200.002,056.380.00-40
11.60-0.70-5.69%35935,300.002,871.500.00-20
10.63-0.37-3.36%471385,400.002,930.390.00-10
9.20-1.50-14.02%91,2495,500.003,256.610.00-20