U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,504.56-75.85 (-2.12%)
Al cierre: 1:00p.m. EST
3,503.00 -1.56 (-0.04%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,980.000.00-1201,580.0021.95+2.95+15.53%5198
2,030.000.00-1321,600.0018.360.00-558
1,858.580.00-2131,620.0023.85-0.28-1.16%130
1,963.500.00-1101,640.0026.750.00-313
1,914.500.00-161,660.0024.700.00-111
1,673.790.00-261,680.0024.220.00-171
2,090.000.00-1131,700.0023.600.00-2197
1,591.990.00-4101,720.0029.45+3.60+13.93%918
1,570.030.00-251,740.0026.150.00-1013
1,551.840.00-251,760.0037.550.00-17127
1,535.410.00-221,780.0030.050.00-222
1,763.500.00-181,800.0029.000.00-1049
1,499.450.00-241,820.0040.700.00-11
1,551.000.00-171,840.0040.300.00-217
1,885.000.00-171,860.00-----
1,575.030.00-461,880.0034.940.00-15
1,556.230.00-241,900.0037.330.00-131
1,706.000.00-131,920.0036.800.00-37
1,391.000.00-231,940.0054.500.00-1778
1,312.500.00-111,960.0043.600.00-111
1,635.050.00-111,980.0044.500.00-168
1,775.000.00-3912,000.0053.00+9.50+21.84%5244
1,467.500.00-16282,100.0065.50+7.59+13.11%5197
1,450.100.00-2702,200.0059.000.00-1251
1,411.650.00-2682,300.0092.50+21.19+29.72%3197
1,294.300.00-2702,400.00114.00+11.99+11.75%2365
1,386.650.00-4722,500.00135.00+9.55+7.61%3531
1,233.250.00-2292,600.00159.70+20.70+14.89%2395
1,068.11-45.65-4.10%2522,700.00187.50+21.10+12.68%5414
1,095.000.00-4772,800.00217.70+23.40+12.04%3338
950.800.00-22542,900.00246.46+16.46+7.16%2464
855.75-22.78-2.59%82173,000.00279.00+23.10+9.03%31,171
661.620.00-8253,010.00255.650.00-2127
628.150.00-663,020.00274.650.00-145
758.280.00-1153,030.00257.350.00-16
631.560.00-153,040.00283.050.00-16
922.050.00-173,050.00241.600.00-156
648.950.00-423,060.00281.340.00-241
959.950.00-653,070.00294.800.00-13
557.370.00-113,080.00298.500.00-16
682.300.00-543,090.00302.500.00-128
741.640.00-2953,100.00324.00+34.80+12.03%2154
790.000.00-1273,110.00311.000.00-14
601.500.00-1443,120.00264.100.00-156
632.200.00-373,130.00319.100.00-15
551.910.00-3463,140.00323.350.00-115
736.500.00-1483,150.00328.00+52.10+18.88%1105
755.000.00-1693,160.00331.050.00-18
625.040.00-50533,170.00336.200.00-121
731.480.00-11313,180.00340.500.00-12
716.730.00-173,190.00344.750.00-16
771.10-48.90-5.96%1733,200.00358.90+52.70+17.21%1126
742.180.00-133,210.00353.600.00-24
736.680.00-1153,220.00358.200.00-610
800.000.00-16283,230.00308.000.00-226
715.000.00-1743,240.00308.000.00-121
721.000.00-31093,250.00371.500.00-140
846.660.00-1123,260.00317.260.00-111
840.860.00-1113,270.00321.360.00-123
684.350.00-1443,280.00385.000.00-145
770.670.00-1623,290.00389.500.00-1131
705.160.00-12183,300.00332.850.00-1296
766.170.00-1553,310.00412.680.00-338
654.400.00-1403,320.00400.100.00-214
683.380.00-1253,330.00471.000.00-10137
654.250.00-1323,340.00399.240.00-132
754.250.00-41173,350.00404.150.00-440
771.000.00-1693,360.00414.250.00-115
617.240.00-11473,370.00455.050.00-15
642.000.00-31103,380.00432.790.00-37
620.320.00-1813,390.00421.700.00-640
664.50-62.15-8.55%12713,400.00403.250.00-2117
553.610.00-5313,410.00428.680.00-147
575.960.00-2313,420.00433.470.00-110
511.190.00-10373,430.00525.050.00-611
664.380.00-1363,440.00401.900.00-19
721.530.00-171343,450.00406.800.00-172
700.000.00-2383,460.00459.450.00-228
391.900.00-1213,470.00508.850.00-933
725.000.00-2273,480.00510.600.00-1029
410.000.00-1313,490.00480.000.00-155
605.000.00-12263,500.00476.600.00-2129
565.900.00-1413,510.00442.970.00-134
654.540.00-1203,520.00460.080.00-1011
649.640.00-6213,530.00465.250.00-1021
410.210.00-8183,540.00434.970.00-127
575.65+13.88+2.47%2933,550.00439.970.00-129
548.300.00-1183,560.00602.700.00-1012
560.950.00-9233,570.00516.800.00-215
560.200.00-1193,580.00513.550.00-14
549.34+5.19+0.95%1173,590.00518.750.00-864
556.59-3.41-0.61%44263,600.00530.500.00-6400
610.000.00-1653,610.00524.450.00-236
560.860.00-2573,620.00551.950.00-27
516.520.00-2113,630.00716.700.00-19
534.000.00-2163,640.00720.200.00-111
586.750.00-1563,650.00615.420.00-112
350.320.00-1153,660.00671.450.00-24
361.070.00-4113,670.00585.000.00-17
353.500.00-273,680.00573.550.00-433
546.060.00-5343,690.00623.700.00-243
531.910.00-122183,700.00603.900.00-470
513.100.00-6363,710.00589.400.00-144
527.550.00-1983,720.00616.900.00-111
523.530.00-11113,730.00636.950.00-1010
523.840.00-1143,740.00655.510.00-86
492.280.00-1953,750.00619.710.00-169
488.270.00-1533,760.00675.990.00--5
489.000.00-1143,770.00764.900.00-22
530.500.00-183,780.00670.050.00--5
568.550.00-5133,790.00641.550.00--2
489.540.00-101663,800.00669.890.00-410
559.800.00-2223,810.00-----
555.450.00-163,820.00791.300.00-66
551.150.00-2133,830.00900.650.00--1
320.000.00-263,840.00-----
485.48-67.01-12.13%1193,850.00660.35-90.66-12.07%13
548.470.00-153,860.00-----
285.000.00-1203,870.00-----
377.700.00-1303,880.00700.650.00-118
306.950.00-1113,890.00-----
425.00-12.49-2.85%3943,900.00727.750.00-1104
344.420.00-233,910.00-----
517.000.00-133,920.00-----
277.000.00-123,930.00-----
481.650.00-253,940.00-----
378.800.00-1183,950.00-----
243.440.00-1103,960.00-----
356.280.00-173,970.00-----
390.000.00-1123,980.00-----
455.000.00-2373,990.00828.200.00-1010
392.05-7.95-1.99%41,4944,000.00828.50+65.50+8.58%1977
367.000.00-14344,100.00778.000.00-16
345.830.00-1814,200.001,056.300.00-29
317.980.00-12714,300.001,058.650.00-23
291.000.00-11124,400.001,067.050.00-29
261.17-3.83-1.45%117234,500.001,028.900.00-4508
205.250.00-1394,600.001,220.950.00-26
268.100.00-2564,700.001,304.700.00-1810
225.000.00-44734,800.00-----
208.000.00-2534,900.001,466.350.00-1216
180.120.00-47035,000.001,524.350.00-8354
195.000.00-1425,100.00-----
162.500.00-12375,200.001,719.900.00-26
140.450.00-45865,300.002,005.070.00-12
160.000.00-1905,400.001,864.66-48.34-2.53%13
116.00-10.80-8.52%54895,500.002,000.350.00-413