U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.41-0.72 (-0.76%)
Al cierre: 01:00PM EST
93.57 +0.16 (+0.17%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
45.700.00-7050.000.86-0.06-6.52%25910
43.800.00-6052.001.01-0.02-1.94%50
49.270.00-2053.001.07-0.10-8.55%10
47.980.00-18054.001.270.00-2897
47.230.00-38055.001.21-0.12-9.02%20
39.000.00-1056.001.390.00-200
45.550.00-38057.001.700.00-30
44.750.00-18058.001.52-0.04-2.56%100
43.850.00-19059.001.770.00-60
37.80+2.90+8.31%11,34760.001.800.00-13,018
42.100.00-18061.002.040.00-20
41.330.00-8062.002.050.00-582,390
40.450.00-8063.002.450.00-110
33.000.00-126764.002.760.00-120
35.250.00-1065.002.48-0.04-1.59%10
37.400.00-18066.002.59-0.09-3.36%190
74.600.00-223567.003.050.00-61,685
72.600.00-237468.002.91-0.03-1.02%40
23.700.00-229269.003.05-0.10-3.17%125,899
28.95+0.65+2.30%147070.003.30-0.07-2.08%528,947
67.600.00-193671.003.450.00-10
28.450.00-251972.003.700.00-40
48.550.00-58072.503.800.00-20
27.100.00-25073.004.050.00-380
28.700.00-2074.004.450.00-30
25.500.00-3075.004.37+0.05+1.16%17,159
45.190.00-242276.004.55-0.30-6.19%240
26.470.00-2077.005.250.00-43479
28.750.00-2077.505.250.00-260
29.200.00-1078.005.200.00-291,342
27.460.00-1079.005.40+0.10+1.89%90
22.14+0.24+1.10%32,33680.005.71+0.13+2.33%6330
26.500.00-5081.006.100.00-330
21.000.00-10082.006.330.00-60
17.450.00-164083.006.65+0.15+2.31%20
19.500.00-200084.006.90-0.15-2.13%10
18.37+0.17+0.93%50085.007.30+0.12+1.67%6090
17.550.00-3086.007.60-0.15-1.94%10
19.400.00-180087.007.900.00-60
16.62+0.77+4.86%1088.008.500.00-252,687
15.650.00-1089.008.75+0.10+1.16%10
15.45-0.15-0.96%2090.009.15+0.04+0.44%2315,507
15.10+1.73+12.94%454791.009.600.00-40
14.100.00-2092.0010.15+0.20+2.01%40
13.70-0.50-3.52%3093.0010.60-0.10-0.93%90
13.07-0.51-3.76%598694.0010.95+0.13+1.20%170
12.50-0.44-3.40%7111,84295.0011.45+0.20+1.78%40
12.50+0.40+3.31%12096.0011.78-0.17-1.42%120
10.850.00-161,18297.0012.25-0.05-0.41%20
11.35+0.30+2.71%3098.0012.800.00-790
10.550.00-55099.0013.450.00-580
10.500.00-390100.0014.10+0.10+0.71%370
8.20-0.43-4.98%260105.0017.05+0.20+1.19%40
6.51-0.29-4.26%620110.0020.20+0.15+0.75%30
5.15-0.15-2.83%750115.0024.00+0.13+0.54%50
3.95-0.20-4.82%15816,190120.0028.25+0.39+1.40%40
3.19-0.19-5.62%150125.0032.55+0.31+0.96%80
2.51-0.11-4.20%510130.0037.03+0.43+1.17%240
1.98-0.02-1.00%110135.0041.18+0.37+0.91%219,040
1.50-0.06-3.85%400140.0046.810.00-20
1.22-0.07-5.43%460145.0051.610.00-130
0.96-0.06-5.88%100150.0055.800.00-3,9410
1.000.00-50150.5055.650.00-3930
1.000.00-20151.0055.720.00-20
1.240.00-200151.5057.620.00-630203
0.910.00-980152.0058.900.00-1800
0.940.00-380152.5058.700.00-484230
0.85-0.05-5.56%250153.0062.390.00-30
0.83-0.45-35.16%20153.5061.250.00-10
1.150.00-30154.0059.300.00-620200
1.100.00-280154.5064.550.00-680
0.850.00-290155.0060.150.00-1,5810
0.760.00-20155.5061.030.00-670
0.850.00-80156.0061.300.00-1,059303
0.690.00-1411156.5061.800.00-1940
0.850.00-200157.0062.350.00-1610
0.660.00-22,828157.5063.420.00-1,2660
0.950.00-10158.0064.200.00-4020
0.670.00-500158.5068.550.00-430
0.710.00-100159.0064.250.00-1940
1.210.00-70159.5065.450.00-330
0.69-0.01-1.43%60160.0065.200.00-1,0040
0.700.00-70160.5065.900.00-1090
1.000.00-10161.0066.250.00-760
0.650.00-2742161.5067.750.00-7070
0.640.00-10162.0067.90+0.05+0.07%20
0.610.00-10162.5067.840.00-7350
0.570.00-10511163.0069.000.00-7110
0.770.00-23381163.5069.500.00-4460
0.540.00-11,415164.0069.460.00-2850
0.520.00-21,969164.5070.000.00-3520
0.57-0.01-1.72%30165.0070.800.00-1,4390
0.530.00-20165.5071.090.00-12820
0.490.00-2000166.0071.750.00-6670
0.600.00-500166.5071.900.00-4530
0.470.00-1818167.0072.440.00-4730
0.720.00-1100167.5072.900.00-9100
0.510.00-1001,790168.0074.050.00-1,9540
0.530.00-10168.5074.550.00-9160
0.440.00-20169.0075.000.00-5830
0.430.00-260169.5075.350.00-1,220100
0.490.00-400170.0075.850.00-1,7490
0.760.00-10170.5076.300.00-680
0.580.00-110171.0081.450.00-830
0.490.00-40171.5077.500.00-1360
0.380.00-10172.0077.750.00-11040
0.450.00-200172.5078.550.00-1,6000
0.450.00-1000173.0083.000.00-10
0.450.00-10173.5079.500.00-7820
0.400.00-100174.0075.150.00-200
0.400.00-10174.5075.580.00-1500
0.410.00-10175.0081.190.00-200
0.410.00-30175.5081.710.00-200
1.680.00-600176.0078.510.00-1400
0.510.00-1000176.5078.670.00-500
2.580.00-3787177.0079.500.00-1400
0.360.00-12,850177.5079.300.00-280
0.340.00-10178.0081.400.00-1220
0.300.00-20178.5080.150.00-1000
0.320.00-2010179.0081.500.00-1200
0.370.00-20179.5081.210.00-600
0.38+0.01+2.70%1000180.0086.16+1.82+2.16%20
0.430.00-21,687180.5082.780.00-2400
0.280.00-110716181.0083.690.00-1000
0.280.00-200181.5088.300.00-830
0.330.00-10182.0085.000.00-500
0.490.00-100182.5085.180.00-2420
0.320.00-93412183.0089.000.00-330
0.300.00-10183.5086.210.00-2600
0.430.00-60184.0089.020.00-410
1.850.00-70184.5087.210.00-2500
0.300.00-30185.0089.650.00-1520
0.520.00-50185.5088.210.00-2800
0.330.00-1070186.0088.900.00-1800
1.420.00-222,717186.5089.210.00-2800
1.880.00-3524187.0090.230.00-2240
0.380.00-1000187.5090.310.00-2800
0.310.00-290188.0094.25+2.96+3.24%10
1.380.00-3295188.5091.360.00-2000
0.300.00-10189.0093.200.00-40
0.300.00-460189.5092.390.00-3160
0.300.00-12,569190.0095.800.00-2,7910
0.260.00-200190.5094.430.00-400
0.260.00-50487191.0093.920.00-4200
0.290.00-250191.5094.360.00-3000
0.320.00-100192.0098.100.00-1010
0.28-0.05-15.15%180192.5097.520.00-1140
0.440.00-40193.0097.380.00-1000
0.310.00-700193.5098.500.00-380
0.280.00-101,404194.0098.900.00-40
0.280.00-350194.5099.330.00-40
0.260.00-1842,320195.00101.780.00-20
0.320.00-30195.50100.440.00-20
0.320.00-10196.00102.380.00-20
0.300.00-180196.5099.290.00-3760
0.350.00-120197.00103.010.00-60
0.310.00-120197.50100.310.00-3000
0.290.00-190198.00105.690.00-100
0.330.00-120198.50103.130.00-20
0.300.00-1673199.00107.030.00-20
0.290.00-310199.50104.750.00-40
0.25+0.01+4.17%20200.00105.82-0.26-0.25%40
0.230.00-400205.00112.950.00-370
0.190.00-210210.00116.080.00-40
0.190.00-10215.00117.310.00-1300
0.210.00-10220.00122.290.00-1580
0.180.00-700225.00131.50+4.22+3.32%20
0.180.00-2000230.00136.48+4.39+3.32%40
0.150.00-20235.00137.090.00-20
0.130.00-230240.00128.920.00-20
0.12-0.02-14.29%50245.00133.920.00-120
0.13+0.02+18.18%2500250.00158.690.00-400
0.11-0.01-8.33%2500255.00143.960.00-20
0.120.00-25,180260.00102.820.00---
0.100.00-10265.00123.080.00-10
0.110.00-10270.00146.520.00---
0.100.00-200275.00180.250.00-40
-----1,060.0029.610.00--6
-----1,080.0022.600.00-421
-----1,100.0024.700.00-526
-----1,120.0039.230.00-1616
-----1,140.0037.750.00-1820
-----1,160.0026.350.00-1080
-----1,180.0040.450.00-132
1,120.200.00-671,200.0027.70-12.40-30.92%1734
-----1,220.0042.480.00--2
1,241.150.00--11,240.0045.110.00-2120
-----1,260.0044.850.00-1242
1,225.580.00-251,280.0038.960.00-4524
1,221.30+187.10+18.09%271,300.0048.000.00-147
886.850.00--11,320.0043.000.00-10946
872.800.00--11,340.0077.000.00-141
925.380.00-141,360.0071.950.00-50134
911.540.00-2131,380.0065.840.00-156158
832.850.00-1211,400.0075.500.00-2246
916.650.00-4431,420.0081.340.00-223
1,105.22+266.12+31.71%4171,440.0086.390.00-124
1,762.700.00-2201,450.0082.480.00-18
787.650.00-1061,460.0067.240.00-122
873.700.00-10131,480.0093.510.00-420
937.720.00-6401,500.0059.48+4.23+7.66%2129
1,030.00+142.50+16.06%1271,520.0062.57+39.93+176.37%210
830.600.00-471,540.0054.500.00-25
744.130.00-16211,550.00111.650.00-129
723.000.00-1191,560.0071.500.00-839
800.030.00-2231,580.0071.21-55.24-43.69%2150
976.060.00-7911,600.0074.91+5.56+8.02%2204
792.110.00-2191,620.0082.800.00-624
697.480.00-14181,640.00126.590.00-318
1,473.600.00-2141,660.00126.200.00-524
669.050.00-22271,680.0087.000.00-180
779.720.00-6531,700.0091.09-18.88-17.17%10229
1,512.600.00-6281,720.0095.04-17.76-15.74%280
612.630.00-4211,740.00101.83-58.42-36.46%161
601.740.00-2251,760.00106.40+8.70+8.90%1117
573.000.00-1241,780.00167.520.00-622
543.160.00-1291,800.00112.63-1.09-0.96%2130
579.640.00-20201,820.00120.86-76.22-38.67%518
765.000.00-1291,840.00124.35-60.70-32.80%647
511.650.00-2191,860.00127.37-4.63-3.51%25
504.160.00-1441,880.00132.46-1.66-1.24%216
735.00+2.18+0.30%1461,900.00141.25+5.25+3.86%10249
1,238.000.00-1361,920.00134.700.00-124
478.380.00-3321,940.00246.100.00-1106
701.400.00-1611,960.00188.700.00-242
424.180.00-7441,980.00163.80-32.56-16.58%4117
666.10-0.25-0.04%11072,000.00165.63-1.52-0.91%47489
600.15+31.29+5.50%1542,100.00198.00-8.30-4.02%14387
575.000.00-101982,200.00234.65+16.70+7.66%3468
505.000.00-32002,300.00266.260.00-21,387
427.50+7.50+1.79%41332,400.00327.41+22.80+7.48%8636
385.40-37.40-8.85%83312,500.00374.91-11.63-3.01%8739
333.20-42.05-11.21%22402,600.00416.59-27.16-6.12%1846
291.40-9.51-3.16%151402,700.00493.35+28.85+6.21%21,156
265.00+13.00+5.16%61942,800.00537.990.00-13565
217.94-21.54-8.99%23682,900.00616.350.00-3616
199.00-18.76-8.61%1115433,000.00700.00+46.60+7.13%11,571
189.54+5.70+3.10%11663,010.00696.830.00-5148
196.00-6.49-3.21%61353,020.00907.750.00-158
193.20-15.61-7.48%5483,030.00997.800.00-1029
77.200.00-1223,040.00720.00+336.32+87.66%27
183.260.00-1343,050.00715.00-76.56-9.67%170
173.330.00-2203,060.00785.000.00-141
383.350.00-1213,070.001,039.700.00-821
194.020.00-2243,080.001,047.350.00-1013
192.210.00-2203,090.00906.350.00-131
189.630.00-41473,100.001,031.850.00-1140
165.88+32.94+24.78%2463,110.00898.250.00-127
130.940.00-20473,120.001,079.150.00-261
81.530.00-1173,130.001,049.070.00-116
159.910.00-15663,140.001,098.050.00-926
157.820.00-15703,150.00955.950.00-1132
79.100.00-4483,160.001,120.500.00-1012
100.000.00-1643,170.001,104.400.00-827
93.560.00-11363,180.001,021.620.00-534
84.000.00-1313,190.001,072.400.00-563
149.00-11.75-7.31%22383,200.00840.000.00-11239
123.500.00-2273,210.001,103.750.00-212
105.000.00-1383,220.001,132.400.00-222
168.130.00-8293,230.001,161.190.00-542
140.00+49.87+55.33%1653,240.001,170.340.00-540
134.000.00-11123,250.001,133.200.00-2505
136.220.00-2153,260.001,211.550.00-226
74.000.00-1133,270.001,144.200.00-226
132.360.00-4473,280.001,177.750.00-266
133.950.00-1963,290.001,138.980.00-10126
130.00+0.50+0.39%74003,300.00953.050.00-2780
76.000.00-1823,310.001,201.350.00-656
137.990.00-2393,320.001,075.420.00-424
136.880.00-2643,330.001,218.500.00-3140
134.950.00-2353,340.001,211.400.00-2452
109.820.00-51483,350.001,158.370.00-11,543
87.590.00-1733,360.00985.550.00-349
109.000.00-31473,370.001,111.690.00-414
85.620.00-11203,380.001,306.800.00-619
43.300.00-1623,390.001,315.900.00-230
110.56-5.44-4.69%83883,400.001,019.510.00-1121
323.400.00-1333,410.001,321.000.00-1056
75.850.00-10413,420.001,369.020.00-217
266.820.00-18373,430.001,318.700.00-1213
231.730.00-3553,440.001,346.000.00-1214
104.300.00-41493,450.001,390.430.00-2114
107.700.00-1403,460.001,074.000.00-132
58.000.00-1213,470.001,369.200.00-1428
55.550.00-3553,480.001,372.050.00-332
55.000.00-1563,490.001,084.310.00-556
108.000.00-126833,500.001,099.130.00-1166
42.760.00-2893,510.001,102.310.00-538
52.700.00-3823,520.001,380.050.00-212
101.520.00-1823,530.001,384.000.00-627
52.660.00-5253,540.001,122.50+421.35+60.09%126
51.660.00-51483,550.001,371.400.00-635
49.830.00-5163,560.001,461.920.00-214
364.100.00-7293,570.00676.660.00-215
46.070.00-18283,580.00653.320.00-33
47.080.00-2183,590.00943.080.00-165
92.550.00-34173,600.001,173.290.00-4401
41.400.00-42663,610.001,210.000.00-533
40.900.00-42343,620.001,202.80+650.85+117.92%27
85.000.00-1133,630.001,209.90+673.73+125.66%27
46.570.00-2283,640.001,218.60-136.90-10.10%69
84.490.00-1853,650.001,227.00-256.70-17.30%49
82.500.00-2143,660.001,236.80-272.70-18.07%20
37.800.00-2103,670.001,247.60-247.25-16.54%45
37.300.00-273,680.001,245.950.00-133
29.450.00-1333,690.001,538.500.00-163
30.480.00-81313,700.001,546.500.00-1124
71.38-6.17-7.96%1463,710.001,242.000.00-164
35.200.00-21203,720.001,010.000.00-311
33.250.00-21353,730.00706.550.00-110
35.930.00-8203,740.00655.510.00-86
35.650.00-41133,750.001,608.260.00-579
25.100.00-2523,760.001,618.240.00-57
63.000.00-1133,770.00674.000.00-13
25.750.00-1103,780.001,473.550.00-17
27.310.00-5173,790.001,485.000.00-13
62.13-7.49-10.76%11833,800.001,613.430.00-153
61.350.00-1243,810.00-----
22.600.00-1303,820.001,726.000.00-17
47.250.00-3163,830.00752.000.00--2
31.240.00-5233,840.00-----
33.060.00-1383,850.001,609.500.00-18
234.000.00-35463,860.00-----
193.600.00-1203,870.00-----
26.700.00-1703,880.00700.650.00-118
40.720.00-2153,890.001,363.500.00-110
54.40-0.95-1.72%21,8363,900.001,705.750.00-24
47.790.00-10153,910.00725.950.00--2
260.000.00-143,920.00-----
58.35+34.59+145.58%1313,930.00821.950.00-11
23.420.00-263,940.001,758.900.00--1
36.120.00-5383,950.001,772.650.00-78
56.600.00-1113,960.001,710.000.00--1
20.440.00-1103,970.001,517.500.00-11
55.900.00-1183,980.001,671.000.00-12
19.940.00-2723,990.00812.930.00-6378
46.00-7.60-14.18%1038964,000.001,813.620.00-3449
45.070.00-13434,100.001,681.980.00-10
38.00-3.00-7.32%2984,200.001,857.200.00-30
34.000.00-252054,300.002,088.200.00-20
27.25-2.37-8.00%21164,400.002,240.590.00-25
25.00-2.89-10.36%68104,500.002,413.170.00-2497
22.00-2.50-10.20%1714,600.002,470.160.00-10
19.500.00-5984,700.002,449.530.00-20
18.20-0.14-0.76%85994,800.002,216.500.00-30
15.95-1.11-6.51%7994,900.001,644.120.00-216
14.83-0.17-1.13%497305,000.002,756.550.00-240
13.30-1.50-10.14%2915,100.001,728.080.00-42
13.450.00-12505,200.002,056.380.00-40
11.60-0.70-5.69%35935,300.002,871.500.00-20
10.63-0.37-3.36%471385,400.002,930.390.00-10
9.20-1.50-14.02%91,2495,500.003,256.610.00-20