AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230818C00050000 | 2023-05-24 2:50PM EDT | 50.00 | 67.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230818C00055000 | 2023-05-15 9:32AM EDT | 55.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN230818C00060000 | 2023-05-26 11:28AM EDT | 60.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230818C00065000 | 2023-05-30 2:04PM EDT | 65.00 | 57.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230818C00070000 | 2023-05-30 10:12AM EDT | 70.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230818C00075000 | 2023-05-30 3:56PM EDT | 75.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230818C00080000 | 2023-05-26 3:02PM EDT | 80.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMZN230818C00085000 | 2023-05-30 1:51PM EDT | 85.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230818C00090000 | 2023-05-30 10:17AM EDT | 90.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN230818C00095000 | 2023-05-30 2:33PM EDT | 95.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMZN230818C00100000 | 2023-05-30 3:51PM EDT | 100.00 | 24.39 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AMZN230818C00105000 | 2023-05-30 3:01PM EDT | 105.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMZN230818C00110000 | 2023-05-30 3:53PM EDT | 110.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 0.00% |
| AMZN230818C00115000 | 2023-05-30 3:55PM EDT | 115.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.00% |
| AMZN230818C00120000 | 2023-05-30 3:59PM EDT | 120.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 0.00% |
| AMZN230818C00125000 | 2023-05-30 3:59PM EDT | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2,433 | 0 | 1.56% |
| AMZN230818C00130000 | 2023-05-30 3:58PM EDT | 130.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2,956 | 0 | 3.13% |
| AMZN230818C00135000 | 2023-05-30 3:52PM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,321 | 0 | 6.25% |
| AMZN230818C00140000 | 2023-05-30 3:52PM EDT | 140.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2,202 | 0 | 6.25% |
| AMZN230818C00145000 | 2023-05-30 3:50PM EDT | 145.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| AMZN230818C00150000 | 2023-05-30 3:56PM EDT | 150.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,262 | 0 | 12.50% |
| AMZN230818C00155000 | 2023-05-30 2:45PM EDT | 155.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| AMZN230818C00160000 | 2023-05-30 3:56PM EDT | 160.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,343 | 0 | 12.50% |
| AMZN230818C00165000 | 2023-05-30 1:04PM EDT | 165.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| AMZN230818C00170000 | 2023-05-30 3:03PM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 12.50% |
Ponepor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230818P00050000 | 2023-05-30 3:40PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN230818P00055000 | 2023-05-30 2:56PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN230818P00060000 | 2023-05-30 3:13PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 25.00% |
| AMZN230818P00065000 | 2023-05-30 3:05PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMZN230818P00070000 | 2023-05-30 3:52PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 25.00% |
| AMZN230818P00075000 | 2023-05-30 2:31PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| AMZN230818P00080000 | 2023-05-30 3:51PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 25.00% |
| AMZN230818P00085000 | 2023-05-30 3:32PM EDT | 85.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AMZN230818P00090000 | 2023-05-30 3:18PM EDT | 90.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| AMZN230818P00095000 | 2023-05-30 3:46PM EDT | 95.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMZN230818P00100000 | 2023-05-30 3:51PM EDT | 100.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 12.50% |
| AMZN230818P00105000 | 2023-05-30 3:59PM EDT | 105.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| AMZN230818P00110000 | 2023-05-30 3:57PM EDT | 110.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
| AMZN230818P00115000 | 2023-05-30 3:56PM EDT | 115.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1,805 | 0 | 3.13% |
| AMZN230818P00120000 | 2023-05-30 3:57PM EDT | 120.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1,617 | 0 | 0.78% |
| AMZN230818P00125000 | 2023-05-30 3:28PM EDT | 125.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 0.00% |
| AMZN230818P00130000 | 2023-05-30 3:16PM EDT | 130.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| AMZN230818P00135000 | 2023-05-30 3:28PM EDT | 135.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN230818P00140000 | 2023-05-30 11:10AM EDT | 140.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN230818P00145000 | 2023-05-30 11:33AM EDT | 145.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230818P00150000 | 2023-05-25 9:44AM EDT | 150.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230818P00155000 | 2023-05-22 1:23PM EDT | 155.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230818P00160000 | 2023-05-26 9:32AM EDT | 160.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230818P00170000 | 2023-05-26 10:59AM EDT | 170.00 | 50.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.