U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
129.12-0.21 (-0.16%)
Al cierre: 04:00PM EDT
129.30 +0.18 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
86.25-14.15-14.09%211845.000.010.00-41,046
94.600.00-111350.000.010.00-101,540
90.200.00-321,12055.000.010.00-21,401
79.830.00-270260.000.010.00-33,756
66.56-4.78-6.70%121,19765.000.010.00-71,550
62.240.00-1050770.000.010.00-1602,909
67.950.00-291,23675.000.01-0.01-50.00%157,862
51.00-7.00-12.07%24,20180.000.020.00-77,220
60.980.00-172785.000.02-0.01-33.33%12312,650
39.12-7.37-15.85%31,01690.000.050.00-2898,739
34.93-9.07-20.61%144,38495.000.07+0.01+16.67%13814,231
29.70-0.40-1.33%1474,068100.000.09-0.02-18.18%5211,952
26.42+1.42+5.68%129,984105.000.17-0.01-5.56%18715,992
19.75-0.60-2.95%399,181110.000.31-0.01-3.12%1,41915,065
15.15-0.65-4.11%385,459115.000.63+0.01+1.61%70623,259
10.80-0.50-4.42%47628,026120.001.24-0.04-3.12%4,86942,395
7.10-0.40-5.33%6457,326125.002.43+0.03+1.25%4,22733,177
4.10-0.30-6.82%3,66329,894130.004.400.00-1,34129,945
2.04-0.26-11.30%2,53544,792135.007.46+0.22+3.04%50641,276
0.90-0.17-15.89%4,69957,598140.0011.33+0.33+3.00%32920,348
0.39-0.09-18.75%4,38448,905145.0016.00+0.40+2.56%1089,286
0.20-0.03-13.04%1,97647,463150.0020.15-0.30-1.47%25492
0.11-0.01-8.33%75131,617155.0025.61+0.56+2.24%28
0.06-0.01-14.29%28822,241160.0030.61+1.79+6.21%11
0.03-0.01-25.00%2325,215165.0035.250.00-30
0.020.00-846,014170.0040.57+0.32+0.80%12
0.02+0.01+100.00%1029,097175.0041.200.00-20
0.01-0.01-50.00%2006,461180.0049.770.00-15
0.010.00-103,775185.0054.770.00-11
0.010.00-103,699190.0054.400.00-10
0.010.00-1021,984195.0066.530.00-40
0.010.00-4103,867200.0072.270.00-20
0.010.00-251,299205.00-----