U.S. markets open in 28 minutes
F S&P 500
3,947.50 -30.50 (-0.77%) F Dow Jones
32,024.00 -295.00 (-0.91%) F Nasdaq
12,793.75 -60.25 (-0.47%) E-mini Russell 2000 Index Futur
1,712.40 -20.10 (-1.16%) Petróleo
67.53 -2.43 (-3.47%) Oro
2,002.60 +6.70 (+0.34%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
20 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.15 | 0.00 | - | 1 | 14 | 45.00 | 0.24 | 0.00 | - | 21 | 544 |
| 45.30 | 0.00 | - | 1 | 57 | 50.00 | 0.42 | 0.00 | - | 101 | 400 |
| 47.40 | 0.00 | - | 1 | 15 | 55.00 | 0.72 | 0.00 | - | 7 | 882 |
| 43.27 | 0.00 | - | 1 | 388 | 60.00 | 1.13 | 0.00 | - | 134 | 1,038 |
| 38.60 | 0.00 | - | 1 | 361 | 65.00 | 1.64 | 0.00 | - | 34 | 1,154 |
| 34.85 | 0.00 | - | 2 | 393 | 70.00 | 2.15 | 0.00 | - | 9 | 1,483 |
| 30.40 | 0.00 | - | 2 | 668 | 75.00 | 2.62 | 0.00 | - | 10 | 3,990 |
| 25.00 | 0.00 | - | 6 | 406 | 80.00 | 4.15 | 0.00 | - | 10 | 3,115 |
| 20.93 | 0.00 | - | 10 | 502 | 85.00 | 5.47 | 0.00 | - | 79 | 5,575 |
| 17.52 | 0.00 | - | 14 | 724 | 90.00 | 7.15 | 0.00 | - | 10 | 5,193 |
| 14.65 | 0.00 | - | 12 | 2,932 | 95.00 | 7.85 | 0.00 | - | 2,415 | 7,342 |
| 11.80 | 0.00 | - | 119 | 2,546 | 100.00 | 10.45 | 0.00 | - | 1,185 | 4,887 |
| 9.85 | 0.00 | - | 631 | 1,923 | 105.00 | 13.85 | 0.00 | - | 16 | 1,956 |
| 8.30 | 0.00 | - | 29 | 3,764 | 110.00 | 16.00 | 0.00 | - | 42 | 1,800 |
| 6.05 | 0.00 | - | 14 | 2,466 | 115.00 | 18.56 | 0.00 | - | 50 | 4,613 |
| 4.75 | 0.00 | - | 109 | 3,436 | 120.00 | 22.60 | 0.00 | - | 10 | 2,217 |
| 3.85 | 0.00 | - | 74 | 2,075 | 125.00 | 27.90 | 0.00 | - | 50 | 1,236 |
| 2.77 | 0.00 | - | 1,568 | 8,352 | 130.00 | 30.00 | 0.00 | - | 5 | 1,459 |
| 2.24 | 0.00 | - | 49 | 963 | 135.00 | 35.10 | 0.00 | - | 6 | 84 |
| 1.64 | 0.00 | - | 16 | 1,666 | 140.00 | 46.80 | 0.00 | - | 1 | 4 |
| 1.28 | 0.00 | - | 4 | 3,520 | 145.00 | 51.92 | 0.00 | - | 14 | 0 |
| 0.97 | 0.00 | - | 47 | 642 | 150.00 | 59.04 | 0.00 | - | 10 | 0 |
| 0.77 | 0.00 | - | 1 | 138 | 155.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 21 | 198 | 160.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 56 | 165.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 53 | 854 | 170.00 | 76.00 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
