U.S. markets open in 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
98.71+0.01 (+0.01%)
Al cierre: 04:00PM EDT
98.46 -0.25 (-0.26%)
Antes de la apertura del mercado: 09:02AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
50.150.00-11445.000.240.00-21544
45.300.00-15750.000.420.00-101400
47.400.00-11555.000.720.00-7882
43.270.00-138860.001.130.00-1341,038
38.600.00-136165.001.640.00-341,154
34.850.00-239370.002.150.00-91,483
30.400.00-266875.002.620.00-103,990
25.000.00-640680.004.150.00-103,115
20.930.00-1050285.005.470.00-795,575
17.520.00-1472490.007.150.00-105,193
14.650.00-122,93295.007.850.00-2,4157,342
11.800.00-1192,546100.0010.450.00-1,1854,887
9.850.00-6311,923105.0013.850.00-161,956
8.300.00-293,764110.0016.000.00-421,800
6.050.00-142,466115.0018.560.00-504,613
4.750.00-1093,436120.0022.600.00-102,217
3.850.00-742,075125.0027.900.00-501,236
2.770.00-1,5688,352130.0030.000.00-51,459
2.240.00-49963135.0035.100.00-684
1.640.00-161,666140.0046.800.00-14
1.280.00-43,520145.0051.920.00-140
0.970.00-47642150.0059.040.00-100
0.770.00-1138155.00-----
0.610.00-21198160.00-----
0.470.00-556165.00-----
0.430.00-53854170.0076.000.00-22