Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:58AM EDT. Mercado abierto.
Llamadas
17 de noviembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.27 | 0.00 | - | 2 | 152 | 60.00 | 0.02 | 0.00 | - | 10 | 925 |
| 58.95 | -1.10 | -1.83% | 3 | 451 | 65.00 | 0.04 | 0.00 | - | 10 | 498 |
| 55.85 | 0.00 | - | 1 | 184 | 70.00 | 0.07 | +0.02 | +40.00% | 10 | 968 |
| 61.91 | 0.00 | - | 1,000 | 10,374 | 75.00 | 0.09 | 0.00 | - | 3 | 2,556 |
| 52.45 | 0.00 | - | 2 | 122 | 80.00 | 0.13 | -0.01 | -7.14% | 2 | 1,153 |
| 46.70 | 0.00 | - | 7 | 48 | 85.00 | 0.26 | +0.04 | +18.18% | 3 | 1,672 |
| 36.10 | 0.00 | - | 1 | 90 | 90.00 | 0.41 | +0.08 | +24.24% | 3 | 2,618 |
| 30.36 | -1.04 | -3.31% | 1 | 421 | 95.00 | 0.46 | -0.02 | -4.17% | 31 | 5,293 |
| 26.70 | +0.11 | +0.41% | 51 | 3,469 | 100.00 | 0.75 | -0.04 | -5.06% | 1,129 | 24,358 |
| 22.55 | -0.51 | -2.21% | 71 | 864 | 105.00 | 1.18 | -0.07 | -5.60% | 3,118 | 10,349 |
| 17.65 | -1.35 | -7.11% | 5,045 | 5,980 | 110.00 | 1.87 | -0.09 | -4.59% | 4,360 | 13,194 |
| 14.55 | -0.31 | -2.09% | 137 | 2,748 | 115.00 | 2.92 | -0.11 | -3.63% | 382 | 20,242 |
| 11.15 | -0.20 | -1.76% | 254 | 144,290 | 120.00 | 4.37 | -0.08 | -1.80% | 562 | 31,190 |
| 8.06 | -0.29 | -3.47% | 1,246 | 13,927 | 125.00 | 6.40 | -0.06 | -0.93% | 789 | 28,550 |
| 5.58 | -0.27 | -4.62% | 721 | 20,176 | 130.00 | 8.95 | -0.05 | -0.56% | 553 | 31,992 |
| 3.70 | -0.26 | -6.57% | 1,178 | 41,797 | 135.00 | 12.01 | +0.33 | +2.83% | 158 | 21,957 |
| 2.34 | -0.19 | -7.51% | 1,180 | 31,872 | 140.00 | 16.50 | +1.08 | +7.00% | 2,528 | 18,940 |
| 1.45 | -0.15 | -9.37% | 761 | 28,716 | 145.00 | 20.57 | +1.06 | +5.43% | 12 | 10,479 |
| 0.89 | -0.08 | -8.25% | 3,602 | 35,987 | 150.00 | 25.40 | +1.44 | +6.01% | 96 | 3,370 |
| 0.52 | -0.11 | -17.46% | 247 | 17,263 | 155.00 | 28.60 | 0.00 | - | 77 | 592 |
| 0.35 | -0.05 | -12.50% | 707 | 25,009 | 160.00 | 34.30 | 0.00 | - | 222 | 71 |
| 0.22 | -0.04 | -15.38% | 20 | 5,857 | 165.00 | 38.28 | 0.00 | - | 13 | 4 |
| 0.14 | -0.03 | -17.65% | 64 | 4,525 | 170.00 | 42.17 | 0.00 | - | 3 | 0 |
| 0.10 | -0.03 | -23.08% | 3 | 1,554 | 175.00 | 41.98 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 30 | 3,318 | 180.00 | 45.15 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 1,055 | 185.00 | 57.49 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 986 | 190.00 | 52.96 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 621 | 195.00 | 62.51 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,357 | 200.00 | 70.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 22 | 30 | 205.00 | 73.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 186 | 1,805 | 210.00 | 82.72 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
