Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EST. Mercado abierto.
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.35 | 0.00 | - | 9 | 475 | 65.00 | 0.01 | 0.00 | - | 200 | 432 |
| 77.23 | 0.00 | - | 1 | 71 | 70.00 | 0.01 | 0.00 | - | 60 | 2,003 |
| 73.49 | +1.44 | +2.00% | 1 | 3,977 | 75.00 | 0.01 | 0.00 | - | 3 | 1,194 |
| 67.10 | 0.00 | - | 1 | 72 | 80.00 | 0.01 | 0.00 | - | 6 | 3,718 |
| 63.56 | 0.00 | - | 2 | 65 | 85.00 | 0.01 | 0.00 | - | 1 | 2,785 |
| 56.88 | 0.00 | - | 2 | 84 | 90.00 | 0.01 | 0.00 | - | 5 | 2,504 |
| 54.19 | 0.00 | - | 8 | 305 | 95.00 | 0.01 | 0.00 | - | 24 | 7,678 |
| 48.50 | +1.20 | +2.54% | 1 | 3,192 | 100.00 | 0.01 | 0.00 | - | 187 | 16,687 |
| 43.65 | 0.00 | - | 11 | 6,475 | 105.00 | 0.01 | 0.00 | - | 13 | 20,435 |
| - | - | - | - | - | 107.00 | 0.01 | -0.01 | -50.00% | 2 | 42 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | - | 23 |
| 36.85 | -0.10 | -0.27% | 2 | 2,996 | 110.00 | 0.02 | +0.01 | +100.00% | 46 | 17,984 |
| 35.28 | 0.00 | - | 1 | 1 | 111.00 | 0.02 | 0.00 | - | 21 | 24 |
| 30.85 | 0.00 | - | - | 5 | 112.00 | 0.02 | -0.03 | -60.00% | 2 | 31 |
| - | - | - | - | - | 113.00 | 0.04 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 114.00 | 0.02 | 0.00 | - | 20 | 35 |
| 33.55 | +1.43 | +4.45% | 1 | 7,952 | 115.00 | 0.02 | 0.00 | - | 13 | 25,779 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 1 | 11 |
| 29.58 | 0.00 | - | - | 4,486 | 117.00 | 0.04 | 0.00 | - | 6 | 4,513 |
| 28.81 | 0.00 | - | 1,300 | 1,304 | 118.00 | 0.04 | 0.00 | - | 1,302 | 1,327 |
| - | - | - | - | - | 119.00 | 0.03 | -0.02 | -40.00% | 1 | 131 |
| 28.57 | +1.06 | +3.85% | 5 | 43,375 | 120.00 | 0.04 | -0.01 | -20.00% | 168 | 52,523 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 122.00 | 0.09 | 0.00 | - | 204 | 245 |
| 23.05 | 0.00 | - | 1 | 3 | 123.00 | 0.07 | 0.00 | - | 11 | 73 |
| - | - | - | - | - | 124.00 | 0.05 | -0.02 | -28.57% | 10 | 238 |
| 22.10 | -0.23 | -1.03% | 43 | 7,428 | 125.00 | 0.07 | -0.02 | -22.22% | 142 | 25,190 |
| 18.35 | 0.00 | - | - | 3 | 126.00 | 0.07 | -0.01 | -12.50% | 1 | 289 |
| 20.38 | 0.00 | - | 1 | 1 | 127.00 | 0.08 | -0.03 | -27.27% | 2 | 749 |
| 20.19 | 0.00 | - | 1 | 9 | 128.00 | 0.12 | 0.00 | - | 19 | 171 |
| 17.47 | 0.00 | - | 2 | 9 | 129.00 | 0.10 | -0.02 | -16.67% | 12 | 270 |
| 18.10 | +0.50 | +2.84% | 20 | 33,281 | 130.00 | 0.13 | -0.01 | -7.14% | 144 | 38,128 |
| 16.45 | 0.00 | - | 3 | 37 | 131.00 | 0.12 | -0.05 | -29.41% | 42 | 268 |
| 15.07 | 0.00 | - | 5 | 23 | 132.00 | 0.16 | -0.04 | -20.00% | 12 | 2,671 |
| 14.07 | -0.44 | -3.03% | 1 | 15 | 133.00 | 0.18 | -0.04 | -18.18% | 371 | 512 |
| 13.25 | -0.62 | -4.47% | 1 | 51 | 134.00 | 0.23 | -0.03 | -11.54% | 53 | 735 |
| 12.28 | -0.42 | -3.31% | 147 | 32,464 | 135.00 | 0.31 | +0.01 | +3.33% | 775 | 27,348 |
| 11.54 | 0.00 | - | 14 | 321 | 136.00 | 0.28 | -0.10 | -26.32% | 63 | 719 |
| 10.30 | -0.54 | -4.98% | 12 | 200 | 137.00 | 0.31 | -0.13 | -29.55% | 12 | 1,323 |
| 9.60 | -0.25 | -2.54% | 4 | 451 | 138.00 | 0.54 | +0.03 | +5.88% | 332 | 1,763 |
| 8.74 | 0.00 | - | 5 | 111 | 139.00 | 0.66 | -0.02 | -2.94% | 333 | 1,742 |
| 7.67 | -0.52 | -6.35% | 448 | 30,579 | 140.00 | 0.82 | +0.06 | +7.89% | 1,382 | 19,409 |
| 7.00 | -0.25 | -3.45% | 26 | 419 | 141.00 | 1.00 | +0.08 | +8.70% | 201 | 1,360 |
| 6.20 | -0.40 | -6.06% | 92 | 898 | 142.00 | 1.21 | +0.08 | +7.08% | 191 | 1,273 |
| 5.38 | -0.14 | -2.54% | 60 | 847 | 143.00 | 1.47 | +0.10 | +7.30% | 497 | 2,276 |
| 4.80 | -0.35 | -6.80% | 41 | 1,495 | 144.00 | 1.79 | +0.12 | +7.19% | 500 | 1,200 |
| 4.03 | -0.42 | -9.44% | 1,540 | 34,535 | 145.00 | 2.15 | +0.17 | +8.59% | 870 | 10,225 |
| 3.43 | -0.47 | -12.05% | 270 | 1,502 | 146.00 | 2.59 | +0.21 | +8.82% | 321 | 1,447 |
| 3.06 | -0.19 | -5.85% | 986 | 6,518 | 147.00 | 3.05 | +0.21 | +7.39% | 353 | 1,551 |
| 2.48 | -0.29 | -10.47% | 1,425 | 2,054 | 148.00 | 3.51 | +0.15 | +4.46% | 560 | 977 |
| 2.14 | -0.18 | -7.76% | 2,077 | 2,003 | 149.00 | 4.10 | +0.03 | +0.74% | 346 | 601 |
| 1.78 | -0.16 | -8.25% | 4,946 | 44,903 | 150.00 | 4.70 | +0.20 | +4.44% | 34 | 4,479 |
| 1.01 | -0.15 | -12.93% | 592 | 2,942 | 152.50 | 6.38 | 0.00 | - | 398 | 430 |
| 0.57 | -0.10 | -14.93% | 986 | 27,685 | 155.00 | 7.45 | -0.93 | -11.10% | 7 | 1,285 |
| 0.32 | -0.05 | -13.51% | 424 | 2,189 | 157.50 | 11.00 | 0.00 | - | 2 | 5 |
| 0.19 | -0.03 | -13.64% | 680 | 25,689 | 160.00 | 11.95 | -1.03 | -7.94% | 1 | 166 |
| 0.11 | -0.01 | -8.33% | 68 | 1,031 | 162.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 86 | 6,833 | 165.00 | 16.85 | -1.11 | -6.18% | 1 | 35 |
| 0.07 | +0.01 | +16.67% | 2 | 126 | 167.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 27 | 14,531 | 170.00 | 26.90 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 3,801 | 175.00 | 26.97 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 5,188 | 180.00 | 38.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 41 | 1,777 | 185.00 | 43.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 276 | 861 | 190.00 | 57.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 102 | 2,751 | 195.00 | 69.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 70 | 1,658 | 200.00 | 71.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 909 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,632 | 210.00 | 84.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.