U.S. markets close in 3 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,432.61+17.55 (+0.51%)
A partir del 12:54p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN240119C016000002021-10-15 1:17PM EDT1,600.001,861.101,892.001,910.500.00-1141.91%
AMZN240119C016400002021-10-06 1:47PM EDT1,640.001,692.021,856.001,873.500.00-1041.23%
AMZN240119C016800002021-10-12 10:51AM EDT1,680.001,651.051,820.001,837.500.00-1140.69%
AMZN240119C017000002021-10-06 11:48AM EDT1,700.001,623.001,801.501,819.500.00-1240.42%
AMZN240119C017200002021-10-05 10:41AM EDT1,720.001,601.001,784.001,801.500.00--740.14%
AMZN240119C017400002021-10-04 9:56AM EDT1,740.001,581.501,766.001,784.000.00-7739.94%
AMZN240119C017600002021-10-01 3:18PM EDT1,760.001,617.101,748.501,767.000.00-7739.79%
AMZN240119C017800002021-09-30 10:55AM EDT1,780.001,619.381,730.001,748.000.00-7039.38%
AMZN240119C018000002021-10-20 1:36PM EDT1,800.001,705.601,712.001,730.000.00-1739.10%
AMZN240119C019000002021-09-20 9:56AM EDT1,900.001,600.551,625.001,643.500.00-2238.08%
AMZN240119C019800002021-10-05 10:47AM EDT1,980.001,388.051,556.051,574.500.00--437.22%
AMZN240119C020000002021-10-19 3:39PM EDT2,000.001,562.651,539.501,558.000.00-31037.07%
AMZN240119C020500002021-10-04 10:11AM EDT2,050.001,306.251,497.001,516.000.00--136.61%
AMZN240119C021000002021-10-12 3:50PM EDT2,100.001,297.061,455.001,474.000.00-1336.13%
AMZN240119C021500002021-10-04 10:35AM EDT2,150.001,218.001,414.001,433.500.00--135.76%
AMZN240119C022000002021-09-24 2:52PM EDT2,200.001,361.621,374.001,392.500.00-1135.31%
AMZN240119C023000002021-09-24 3:50PM EDT2,300.001,303.751,294.501,315.000.00-1134.72%
AMZN240119C023500002021-09-21 9:47AM EDT2,350.001,230.501,256.051,275.500.00-1234.31%
AMZN240119C024000002021-10-15 1:30PM EDT2,400.001,183.091,219.501,237.000.00-34333.95%
AMZN240119C024500002021-10-05 10:51AM EDT2,450.001,056.001,182.001,200.500.00--133.71%
AMZN240119C025000002021-10-19 2:07PM EDT2,500.001,153.001,145.001,163.950.00-12433.43%
AMZN240119C025500002021-10-19 1:49PM EDT2,550.001,118.171,109.551,128.500.00-3433.19%
AMZN240119C026000002021-10-19 1:49PM EDT2,600.001,083.291,074.001,093.500.00-3632.95%
AMZN240119C026500002021-09-20 11:57AM EDT2,650.00998.751,040.001,059.000.00-1732.71%
AMZN240119C027000002021-10-06 10:05AM EDT2,700.00843.501,007.001,025.000.00-21232.47%
AMZN240119C028000002021-10-18 9:30AM EDT2,800.00924.45941.50957.900.00-61731.94%
AMZN240119C028500002021-10-14 2:40PM EDT2,850.00820.00910.05929.000.00-1331.91%
AMZN240119C029000002021-10-04 10:41AM EDT2,900.00734.00879.50898.500.00--131.74%
AMZN240119C029500002021-10-04 12:27PM EDT2,950.00700.00849.50869.000.00-2331.59%
AMZN240119C030000002021-10-21 12:14PM EDT3,000.00822.00820.50840.00-4.00-0.48%14531.44%
AMZN240119C030500002021-10-01 2:44PM EDT3,050.00702.14792.00811.500.00-1131.29%
AMZN240119C030900002021-10-12 11:24AM EDT3,090.00655.25769.50789.000.00-3431.16%
AMZN240119C031000002021-10-18 2:49PM EDT3,100.00786.95765.00784.500.00-22231.18%
AMZN240119C031100002021-10-12 9:59AM EDT3,110.00646.75759.50779.000.00-1231.15%
AMZN240119C031200002021-10-04 10:33AM EDT3,120.00619.76754.00773.500.00-1231.12%
AMZN240119C031500002021-10-15 3:56PM EDT3,150.00725.00738.00757.500.00-1831.04%
AMZN240119C031600002021-09-28 1:13PM EDT3,160.00665.45732.50752.500.00--131.03%
AMZN240119C031800002021-10-04 3:31PM EDT3,180.00579.99722.00741.500.00--730.95%
AMZN240119C031900002021-10-04 3:21PM EDT3,190.00580.00717.00736.500.00--1030.93%
AMZN240119C032000002021-10-21 11:35AM EDT3,200.00721.80711.50731.50+0.56+0.08%16430.92%
AMZN240119C032100002021-10-18 2:23AM EDT3,210.00716.88706.55726.500.00-4430.90%
AMZN240119C032200002021-10-21 11:31AM EDT3,220.00714.40701.50721.00-5.65-0.78%4430.86%
AMZN240119C032250002021-10-21 11:31AM EDT3,225.00712.10699.00718.50+0.15+0.02%4430.85%
AMZN240119C032350002021-10-06 12:27PM EDT3,235.00585.00694.00713.500.00-1130.83%
AMZN240119C032400002021-10-15 12:38PM EDT3,240.00665.00691.50710.500.00-1030.79%
AMZN240119C032450002021-10-06 12:43PM EDT3,245.00584.01689.00709.000.00-2030.83%
AMZN240119C032500002021-10-13 1:30PM EDT3,250.00610.14686.50706.000.00-11530.79%
AMZN240119C032550002021-10-13 10:07AM EDT3,255.00596.49684.50704.000.00-10830.81%
AMZN240119C032600002021-10-14 9:47AM EDT3,260.00610.00681.50701.000.00-1130.77%
AMZN240119C032650002021-10-04 12:13PM EDT3,265.00558.63679.05698.500.00-2230.76%
AMZN240119C032700002021-10-08 12:08PM EDT3,270.00597.00677.00696.000.00-4230.74%
AMZN240119C032750002021-10-18 1:43PM EDT3,275.00696.50674.00693.500.00-112430.73%
AMZN240119C032800002021-10-13 9:38AM EDT3,280.00582.55671.50691.500.00-12330.74%
AMZN240119C032850002021-10-15 11:00AM EDT3,285.00640.00669.50689.500.00-1330.76%
AMZN240119C032900002021-10-18 9:47AM EDT3,290.00675.00667.00686.000.00-3430.69%
AMZN240119C032950002021-10-15 10:34AM EDT3,295.00605.00664.55683.500.00-1230.68%
AMZN240119C033000002021-10-20 1:15PM EDT3,300.00648.00662.00681.000.00-27630.66%
AMZN240119C033050002021-10-15 10:37AM EDT3,305.00601.50659.50679.000.00-1830.67%
AMZN240119C033100002021-10-19 10:14AM EDT3,310.00669.38657.00676.500.00-1930.66%
AMZN240119C033150002021-10-07 12:50PM EDT3,315.00605.00655.00674.000.00-1330.64%
AMZN240119C033200002021-10-18 3:42PM EDT3,320.00670.00652.10671.500.00-1330.63%
AMZN240119C033300002021-10-07 12:38PM EDT3,330.00590.00648.00667.500.00-1430.64%
AMZN240119C033400002021-10-15 2:34PM EDT3,340.00625.20642.50662.000.00-5730.59%
AMZN240119C033500002021-10-15 3:41PM EDT3,350.00625.28638.05657.000.00-323930.55%
AMZN240119C033600002021-10-18 1:59PM EDT3,360.00646.00633.00652.500.00-2630.54%
AMZN240119C033700002021-10-14 3:52PM EDT3,370.00555.00628.55647.500.00-1730.50%
AMZN240119C033800002021-10-04 9:51AM EDT3,380.00520.00623.50642.500.00-1430.46%
AMZN240119C033900002021-09-20 9:57AM EDT3,390.00629.25620.00638.500.00-111130.48%
AMZN240119C034000002021-10-20 1:29PM EDT3,400.00615.00614.55633.450.00-314830.43%
AMZN240119C034100002021-10-18 1:40PM EDT3,410.00623.25610.00629.000.00-1530.42%
AMZN240119C034200002021-09-29 2:33PM EDT3,420.00558.21606.00624.500.00-1530.40%
AMZN240119C034300002021-09-20 12:03AM EDT3,430.00622.25601.50620.000.00--430.38%
AMZN240119C034400002021-10-18 1:42PM EDT3,440.00609.87597.00615.500.00-1230.36%
AMZN240119C034500002021-10-20 2:24PM EDT3,450.00590.00592.50612.000.00-1730.39%
AMZN240119C034600002021-10-21 11:35AM EDT3,460.00596.95588.00606.50-41.30-6.47%1430.32%
AMZN240119C034700002021-10-01 1:32PM EDT3,470.00517.00583.50602.000.00-1130.29%
AMZN240119C034800002021-10-05 3:45PM EDT3,480.00489.50579.00598.000.00--530.29%
AMZN240119C034900002021-10-12 12:56PM EDT3,490.00485.00575.00594.000.00-2530.29%
AMZN240119C035000002021-10-20 10:26AM EDT3,500.00582.37570.50589.000.00-12930.24%
AMZN240119C035100002021-10-19 10:14AM EDT3,510.00577.13566.00585.000.00-11230.24%
AMZN240119C035200002021-10-15 12:41PM EDT3,520.00540.10561.50581.000.00-1930.23%
AMZN240119C035300002021-09-28 1:15PM EDT3,530.00513.75558.00576.000.00-1230.18%
AMZN240119C035400002021-09-20 12:03AM EDT3,540.00599.40553.00572.000.00--430.17%
AMZN240119C035500002021-10-18 9:39AM EDT3,550.00550.50549.00567.500.00-1430.14%
AMZN240119C035600002021-09-27 1:18PM EDT3,560.00542.37545.00564.500.00-1230.18%
AMZN240119C035700002021-10-07 11:15AM EDT3,570.00489.50540.50559.000.00-1130.09%
AMZN240119C035800002021-10-04 11:38AM EDT3,580.00424.87536.50555.000.00-1230.08%
AMZN240119C035900002021-09-28 11:27AM EDT3,590.00491.68532.50551.000.00-3730.07%
AMZN240119C036000002021-10-20 10:56AM EDT3,600.00539.50528.00548.000.00-29430.10%
AMZN240119C036100002021-10-15 10:27AM EDT3,610.00473.50524.55543.000.00-13530.04%
AMZN240119C036400002021-10-15 10:50AM EDT3,640.00470.95512.50531.000.00-21129.99%
AMZN240119C036500002021-10-21 10:39AM EDT3,650.00525.00508.75527.00+99.77+23.46%1229.97%
AMZN240119C037000002021-10-21 11:50AM EDT3,700.00502.05493.05508.00+23.45+4.90%41829.90%
AMZN240119C037500002021-10-19 2:33PM EDT3,750.00484.58474.40491.000.00-1529.91%
AMZN240119C038000002021-10-15 3:55PM EDT3,800.00447.20456.35472.500.00-24729.81%
AMZN240119C038500002021-10-15 11:17AM EDT3,850.00412.95438.60455.000.00-13029.74%
AMZN240119C039000002021-10-20 1:35PM EDT3,900.00419.50421.65438.000.00-11629.67%
AMZN240119C039500002021-10-20 2:02PM EDT3,950.00409.00405.80421.500.00-62729.60%
AMZN240119C040000002021-10-21 12:35PM EDT4,000.00396.97390.40404.50+0.30+0.08%716629.48%
AMZN240119C040500002021-10-14 2:26PM EDT4,050.00322.77374.60390.000.00-1329.45%
AMZN240119C041000002021-10-15 3:16PM EDT4,100.00349.28360.05375.500.00-3429.41%
AMZN240119C041500002021-10-07 10:12AM EDT4,150.00305.00345.75361.000.00-1129.34%
AMZN240119C042000002021-10-18 12:46PM EDT4,200.00334.71331.90347.000.00-18929.27%
AMZN240119C042500002021-10-21 12:37PM EDT4,250.00328.61318.60334.00+6.38+1.98%52029.23%
AMZN240119C043000002021-10-20 3:33PM EDT4,300.00309.38306.25321.000.00-27129.17%
AMZN240119C043500002021-09-23 11:05AM EDT4,350.00298.40293.95309.000.00--129.14%
AMZN240119C044000002021-10-15 3:19PM EDT4,400.00274.41282.15297.000.00-105829.09%
AMZN240119C044500002021-10-20 11:32AM EDT4,450.00274.99271.05285.500.00-71229.04%
AMZN240119C045000002021-10-21 12:04PM EDT4,500.00267.00260.35275.00+8.82+3.42%13829.02%
AMZN240119C046000002021-10-14 10:07AM EDT4,600.00206.64240.20254.000.00-51028.93%
AMZN240119C046500002021-09-20 12:04AM EDT4,650.00239.52230.45244.500.00--2528.92%
AMZN240119C047000002021-10-14 10:07AM EDT4,700.00189.64221.30235.000.00-51028.88%
AMZN240119C047500002021-10-20 11:02AM EDT4,750.00214.80212.55227.500.00-2628.93%
AMZN240119C048000002021-10-19 2:07PM EDT4,800.00210.90204.20218.500.00-2928.89%
AMZN240119C048500002021-10-15 10:56AM EDT4,850.00177.10196.10210.000.00-8528.86%
AMZN240119C049000002021-10-15 2:16PM EDT4,900.00179.84188.25202.150.00-1428.84%
AMZN240119C049500002021-09-30 3:22PM EDT4,950.00157.12180.85194.500.00-11128.82%
AMZN240119C050000002021-10-21 10:54AM EDT5,000.00181.00173.80187.00+2.00+1.12%14228.80%
AMZN240119C051000002021-10-19 3:11PM EDT5,100.00170.00159.85172.250.00-84528.71%
AMZN240119C052000002021-10-21 12:37PM EDT5,200.00152.97147.80160.05-1.03-0.67%1112328.72%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN240119P016000002021-10-18 2:35PM EDT1,600.0028.3028.8532.050.00-1533.46%
AMZN240119P016400002021-10-05 3:52PM EDT1,640.0044.6031.3535.650.00--333.32%
AMZN240119P017000002021-10-18 9:42AM EDT1,700.0033.8035.6040.000.00-1332.80%
AMZN240119P017400002021-10-20 1:15PM EDT1,740.0040.0038.7543.200.00-16532.48%
AMZN240119P017800002021-10-06 3:54PM EDT1,780.0055.9442.0046.500.00-1132.15%
AMZN240119P018000002021-10-20 1:09PM EDT1,800.0045.0043.8548.300.00-12132.00%
AMZN240119P018200002021-10-04 9:52AM EDT1,820.0062.3845.4550.200.00--131.87%
AMZN240119P018400002021-10-04 9:52AM EDT1,840.0064.8647.3552.250.00-1431.74%
AMZN240119P018800002021-10-13 11:53AM EDT1,880.0060.0051.3556.400.00-1331.48%
AMZN240119P019000002021-10-19 12:00PM EDT1,900.0055.0053.4558.400.00-11131.33%
AMZN240119P019200002021-10-04 10:57AM EDT1,920.0081.0055.7560.650.00--131.20%
AMZN240119P019400002021-10-04 10:15AM EDT1,940.0081.6057.9563.150.00--231.11%
AMZN240119P019600002021-10-12 1:28PM EDT1,960.0073.0060.5065.600.00-1630.99%
AMZN240119P019800002021-09-20 12:47PM EDT1,980.0087.1462.8068.100.00--530.88%
AMZN240119P020000002021-10-20 11:20AM EDT2,000.0066.9065.1570.750.00-15630.78%
AMZN240119P020500002021-10-19 11:42AM EDT2,050.0075.1071.7577.400.00-3930.49%
AMZN240119P021000002021-10-19 2:54PM EDT2,100.0080.1579.1585.250.00-201830.29%
AMZN240119P021500002021-10-19 12:23PM EDT2,150.0088.2587.2093.400.00-132430.07%
AMZN240119P022000002021-10-21 9:32AM EDT2,200.00100.0095.65102.30+1.00+1.01%12029.88%
AMZN240119P022500002021-10-20 2:31PM EDT2,250.00108.50104.35111.350.00-31829.65%
AMZN240119P023000002021-10-21 11:06AM EDT2,300.00116.88114.40121.75+1.98+1.72%31029.50%
AMZN240119P023500002021-10-04 2:39PM EDT2,350.00175.32124.25132.050.00-12629.29%
AMZN240119P024000002021-10-21 11:01AM EDT2,400.00137.10135.80143.95+0.04+0.03%57129.17%
AMZN240119P024500002021-10-13 9:30AM EDT2,450.00175.80147.50156.100.00-1329.01%
AMZN240119P025000002021-10-21 10:51AM EDT2,500.00163.69159.40165.00-2.81-1.69%316828.56%
AMZN240119P025500002021-10-20 1:14PM EDT2,550.00178.00172.70182.350.00-311328.70%
AMZN240119P026000002021-10-19 3:18PM EDT2,600.00184.65186.55197.100.00-232928.60%
AMZN240119P026500002021-10-18 1:37PM EDT2,650.00201.05201.30211.850.00-1728.44%
AMZN240119P027000002021-10-19 3:03PM EDT2,700.00215.10216.60227.750.00-3013828.32%
AMZN240119P027500002021-10-11 1:48PM EDT2,750.00285.00232.65244.200.00-110328.19%
AMZN240119P028000002021-10-20 3:42PM EDT2,800.00249.90249.50262.100.00-17528.11%
AMZN240119P028500002021-10-18 9:42AM EDT2,850.00278.75267.30280.000.00-1227.98%
AMZN240119P029000002021-10-12 2:42PM EDT2,900.00338.70286.20299.250.00-2017627.89%
AMZN240119P029500002021-10-08 11:37AM EDT2,950.00350.57305.35318.950.00-11327.78%
AMZN240119P030000002021-10-20 10:09AM EDT3,000.00326.45324.70339.600.00-118727.69%
AMZN240119P030500002021-10-19 1:29PM EDT3,050.00349.20345.55360.850.00-1327.59%
AMZN240119P030900002021-09-28 2:47PM EDT3,090.00425.50362.70378.000.00--3027.49%
AMZN240119P031000002021-10-19 1:29PM EDT3,100.00370.79367.55382.950.00-215427.50%
AMZN240119P031100002021-10-20 12:17PM EDT3,110.00376.35371.40386.950.00-11627.45%
AMZN240119P031200002021-10-20 12:17PM EDT3,120.00380.70375.75391.550.00-2327.44%
AMZN240119P031300002021-10-20 12:17PM EDT3,130.00385.25380.80396.450.00-1327.44%
AMZN240119P031500002021-10-20 12:17PM EDT3,150.00394.20389.80405.850.00-13527.41%
AMZN240119P031600002021-10-20 12:17PM EDT3,160.00398.85393.70409.950.00-23227.36%
AMZN240119P031800002021-10-15 9:43AM EDT3,180.00444.80402.90419.800.00-3327.35%
AMZN240119P031900002021-10-04 11:30AM EDT3,190.00521.67407.50424.100.00-2327.31%
AMZN240119P032000002021-10-20 1:14PM EDT3,200.00418.70412.15429.450.00-16027.32%
AMZN240119P032100002021-10-19 9:31AM EDT3,210.00419.65417.45434.100.00-1427.30%
AMZN240119P032200002021-10-19 9:31AM EDT3,220.00424.35422.20438.900.00-1427.28%
AMZN240119P032300002021-10-06 12:43PM EDT3,230.00516.86427.10443.450.00-2027.24%
AMZN240119P032350002021-10-11 12:32PM EDT3,235.00497.00429.50445.900.00-1127.23%
AMZN240119P032400002021-10-15 10:32AM EDT3,240.00468.66431.90448.550.00-1027.24%
AMZN240119P032450002021-10-12 12:45PM EDT3,245.00510.35434.25450.950.00-1227.22%
AMZN240119P032500002021-10-15 10:16AM EDT3,250.00488.00436.65452.950.00-1727.19%
AMZN240119P032550002021-10-12 2:48PM EDT3,255.00513.90439.05455.950.00--227.21%
AMZN240119P032600002021-10-11 10:35AM EDT3,260.00508.45440.90457.700.00--527.16%
AMZN240119P032650002021-10-11 10:35AM EDT3,265.00511.05443.35460.650.00-5727.18%
AMZN240119P032700002021-10-11 12:24PM EDT3,270.00507.50446.30463.350.00-1127.18%
AMZN240119P032750002021-10-18 2:48PM EDT3,275.00446.82448.75466.150.00-1227.19%
AMZN240119P032800002021-10-20 2:21PM EDT3,280.00462.20450.65467.900.00-1327.14%
AMZN240119P033000002021-10-21 11:50AM EDT3,300.00469.05460.45476.05-3.25-0.69%45327.01%
AMZN240119P033050002021-10-18 10:41AM EDT3,305.00475.00463.50480.950.00-3527.12%
AMZN240119P033150002021-10-04 10:19AM EDT3,315.00592.00468.00486.000.00--327.10%
AMZN240119P033200002021-10-14 3:20PM EDT3,320.00523.35470.45488.300.00-2627.07%
AMZN240119P033300002021-10-18 2:29AM EDT3,330.00528.80476.15493.400.00--227.05%
AMZN240119P033500002021-10-15 3:41PM EDT3,350.00497.60486.40503.900.00-11027.03%
AMZN240119P033700002021-09-30 1:48PM EDT3,370.00571.00496.45514.050.00--826.97%
AMZN240119P033800002021-10-18 3:46PM EDT3,380.00503.05502.05519.500.00-1226.96%
AMZN240119P033900002021-09-20 3:01PM EDT3,390.00597.40506.95524.550.00--326.93%
AMZN240119P034000002021-10-20 1:56PM EDT3,400.00526.38512.65529.900.00-17826.92%
AMZN240119P034200002021-10-21 10:33AM EDT3,420.00534.45523.40540.85-29.55-5.24%41026.89%
AMZN240119P034400002021-09-20 12:08AM EDT3,440.00564.25534.20551.650.00--126.85%
AMZN240119P034500002021-10-21 10:23AM EDT3,450.00549.55539.25556.20-2.16-0.39%164226.79%
AMZN240119P034600002021-09-20 10:05AM EDT3,460.00603.00544.70562.300.00-102026.80%
AMZN240119P034700002021-09-27 12:18PM EDT3,470.00597.55550.50567.450.00-11026.77%
AMZN240119P034900002021-09-20 12:08AM EDT3,490.00576.52561.05578.800.00--926.74%
AMZN240119P035000002021-10-19 11:16AM EDT3,500.00568.50566.80584.450.00-24926.73%
AMZN240119P035300002021-09-20 12:08AM EDT3,530.00598.34583.40601.200.00--126.66%
AMZN240119P035500002021-10-18 1:32PM EDT3,550.00595.00600.00612.800.00-3626.63%
AMZN240119P035600002021-10-05 9:30AM EDT3,560.00730.65601.00618.850.00--426.63%
AMZN240119P035700002021-10-05 11:04AM EDT3,570.00719.69606.50624.200.00--526.59%
AMZN240119P035800002021-10-05 9:30AM EDT3,580.00743.45612.35630.100.00--126.58%
AMZN240119P036000002021-10-20 1:56PM EDT3,600.00638.38623.65641.500.00-11026.52%
AMZN240119P037000002021-10-04 10:37AM EDT3,700.00829.38684.15701.400.00-1026.34%
AMZN240119P038000002021-09-20 12:08AM EDT3,800.00756.87746.25764.000.00--326.16%
AMZN240119P040000002021-10-21 12:35PM EDT4,000.00889.71879.50898.00-10.29-1.14%323325.87%
AMZN240119P044000002021-10-15 1:30PM EDT4,400.001,206.921,171.501,190.000.00-13725.20%
AMZN240119P046000002021-10-04 9:55AM EDT4,600.001,494.991,331.001,349.000.00-1224.95%
AMZN240119P049000002021-09-20 12:08AM EDT4,900.001,576.021,581.501,599.000.00--324.55%
AMZN240119P049500002021-10-12 2:27PM EDT4,950.001,772.701,624.501,642.500.00--124.52%
AMZN240119P050000002021-10-12 2:27PM EDT5,000.001,816.801,667.501,686.000.00-2424.48%
AMZN240119P051000002021-09-28 11:05AM EDT5,100.001,862.201,755.501,773.500.00--124.36%
AMZN240119P052000002021-10-20 1:38PM EDT5,200.001,860.001,844.501,862.000.00-44524.23%