U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,504.56-75.85 (-2.12%)
Al cierre: 1:00p.m. EST
3,503.00 -1.56 (-0.04%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
2,110.000.00-1141,600.0032.90+0.88+2.75%164
2,012.600.00-241,620.0029.140.00-211
1,692.020.00-101,640.0031.880.00-1021
1,931.500.00-111,660.0033.200.00-1010
1,651.050.00-111,680.00-----
1,885.630.00-131,700.0035.800.00-16
1,601.000.00--71,720.00-----
1,581.500.00-771,740.0035.400.00-29156
1,899.900.00-281,760.00-----
1,619.380.00-701,780.0055.940.00-11
1,705.600.00-171,800.0043.000.00-126
1,615.000.00--11,820.0044.500.00-11
-----1,840.0044.300.00-36
-----1,860.0045.000.00-36
-----1,880.0054.500.00-13
1,880.100.00-131,900.0050.570.00-123
-----1,920.0081.000.00--1
1,681.500.00-111,940.0081.600.00--2
-----1,960.0073.000.00-16
1,388.050.00--41,980.0061.570.00-26
1,655.00-30.00-1.78%1212,000.0077.50+8.62+12.51%3101
1,768.000.00-122,050.0067.750.00-117
1,549.250.00-2102,100.0092.56+19.56+26.79%125
1,353.500.00-122,150.0080.000.00-16108
1,515.300.00-232,200.00109.18+7.18+7.04%234
1,510.700.00-3122,250.00120.00+20.15+20.18%329
1,450.000.00-5552,300.00101.070.00-126
1,352.650.00-272,350.00119.490.00-126
1,462.000.00-4532,400.00120.770.00-791
1,098.000.00-102,450.00150.000.00-110
1,394.450.00-2372,500.00177.85+14.25+8.71%5386
1,158.000.00-132,550.00173.000.00-26148
1,320.550.00-152,600.00202.80+10.81+5.63%181
1,190.500.00-3112,650.00183.960.00-227
1,234.000.00-3192,700.00228.95+7.61+3.44%2125
1,199.500.00-362,750.00210.000.00-2114
1,076.89+4.96+0.46%1192,800.00272.09+18.65+7.36%2138
1,087.010.00-142,850.00240.480.00-110
1,040.720.00-272,900.00265.000.00-3174
700.000.00-232,950.00269.840.00-115
948.00-34.37-3.50%121323,000.00325.000.00-2278
915.00-60.00-6.15%173,050.00349.200.00-13
726.230.00-243,090.00319.730.00-230
892.15-16.44-1.81%6293,100.00382.95+24.26+6.76%187
846.800.00-123,110.00396.06+3.58+0.91%317
678.890.00-123,120.00400.36+19.66+5.16%33
-----3,130.00392.810.00-20
856.250.00-303,140.00389.800.00--1
867.240.00-1113,150.00341.730.00-20
660.810.00-123,160.00398.850.00-232
681.680.00-203,170.00-----
880.000.00-173,180.00444.800.00-33
925.500.00-203,190.00366.750.00-23
831.37-53.63-6.06%1943,200.00380.650.00-20
811.550.00-173,210.00441.15+23.73+5.68%15
702.250.00-273,220.00445.75+23.88+5.66%18
712.100.00-443,225.00-----
709.550.00--43,230.00373.830.00-55
585.000.00-113,235.00497.000.00-11
665.000.00-103,240.00445.550.00-10
584.010.00-203,245.00416.000.00-13
900.250.00-2173,250.00446.300.00-19
742.000.00-183,255.00513.900.00--2
610.000.00-113,260.00431.620.00-25
558.630.00-223,265.00511.050.00-57
770.000.00-133,270.00455.600.00-21
873.750.00-11243,275.00446.820.00-12
785.000.00-1243,280.00452.660.00-1013
787.130.00-123,285.00469.270.00-44
914.370.00-2163,290.00471.600.00-46
911.870.00-2153,295.00454.500.00-13
785.00-140.00-15.14%103,300.00480.00+41.00+9.34%199
601.500.00-183,305.00475.000.00-35
740.000.00-4183,310.00-----
760.000.00-2193,315.00592.000.00--3
815.220.00-1243,320.00472.310.00-1015
758.750.00-203,330.00459.900.00-16
735.000.00-1343,340.00455.000.00-112
853.000.00-303,350.00463.600.00-111
745.00+147.00+24.58%2123,360.00-----
665.000.00-1323,370.00494.610.00-1419
782.950.00-1513,380.00485.850.00-13
791.00-55.16-6.52%1283,390.00491.880.00-40
730.00-44.00-5.68%52153,400.00484.050.00-191
722.820.00-493,410.00510.630.00-112
711.000.00-263,420.00541.57+25.94+5.03%112
686.600.00-163,430.00546.57+18.44+3.49%12
839.250.00-173,440.00469.930.00-11
738.250.00-3233,450.00569.320.00-661
543.600.00-303,460.00603.000.00-1020
620.380.00-303,470.00600.000.00-510
728.320.00-173,480.00-----
723.430.00-103,490.00576.520.00--9
683.00-36.00-5.01%703,500.00585.00+40.30+7.40%20
660.000.00-2113,510.00520.000.00-40
694.130.00-1423,520.00507.150.00-44
685.00-85.85-11.14%2183,530.00598.340.00--1
681.03+36.99+5.74%453,540.00-----
668.12-127.88-16.07%3183,550.00571.940.00-29
663.62-19.46-2.85%153,560.00730.650.00--4
660.250.00-133,570.00560.250.00-30
674.220.00-4103,580.00576.000.00-40
660.00-10.00-1.49%2463,590.00-----
646.00-34.00-5.00%41303,600.00615.00+16.78+2.80%10
666.500.00-1003,610.00564.130.00--1
676.000.00-463,620.00569.030.00--0
658.990.00-233,630.00561.000.00--1
720.000.00-1163,640.00566.430.00--1
652.50+9.00+1.40%1213,650.00-----
625.560.00-2523,700.00650.000.00-11
696.270.00-1183,750.00-----
585.00-11.36-1.90%1973,800.00720.000.00-15
580.000.00-1423,850.00721.250.00--1
547.000.00-2303,900.00739.150.00--2
605.010.00-1373,950.00738.250.00-11
489.65-21.95-4.29%33004,000.00820.000.00-852
506.000.00-2154,050.00787.850.00-20
476.18-4.32-0.90%1174,100.00818.150.00-15
453.330.00-134,150.00-----
431.37-0.45-0.10%12554,200.00-----
434.000.00-2334,250.00-----
410.95-20.12-4.67%4434,300.00-----
402.900.00-104,350.00-----
403.170.00-2704,400.001,032.080.00-341
422.000.00-1144,450.00-----
360.000.00-36514,500.001,099.500.00-12
328.890.00-2814,550.00-----
325.880.00-1234,600.001,321.00+152.15+13.02%43
311.460.00-12244,650.00-----
381.230.00-1314,700.001,357.400.00-22
180.000.00-274,750.00-----
294.68-32.23-9.86%2444,800.001,434.400.00-55
164.000.00-444,850.001,463.000.00--7
276.03-58.37-17.46%294,900.001,443.490.00-33
292.050.00-1164,950.001,569.300.00-11
276.710.00-31015,000.001,585.000.00-121
243.00+6.00+2.53%1515,100.001,698.500.00-138
221.560.00-11905,200.001,784.500.00-3211
228.500.00-135,300.001,754.500.00--28
208.85-2.13-1.01%41075,400.001,986.00+51.00+2.64%2147