U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
120.30-0.65 (-0.54%)
Al cierre: 04:00PM EDT
120.12 -0.18 (-0.15%)
Fuera de horario: 07:43PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
75.020.00-33,99252.001.28+0.09+7.56%34,180
77.700.00-21,49353.001.35-0.37-21.51%2836
65.420.00-41,08054.001.40+0.21+17.65%2373
64.590.00-459455.001.52-0.10-6.17%9448
75.150.00-671056.001.59-0.38-19.29%4327
64.750.00-182357.001.560.00-1457
62.520.00-128058.001.530.00-2218
60.540.00-415759.002.030.00-3191
59.580.00-2063260.001.900.00-2506
59.430.00-418061.002.07-0.38-15.51%2122
85.250.00-10644062.002.16+0.61+39.35%214,503
59.850.00-226863.002.970.00-151,823
83.150.00-5261564.002.38-0.53-18.21%3064,016
69.400.00-11,04865.002.47-0.33-11.79%1,4881,726
84.500.00-123466.002.60-0.29-10.03%2,4841,111
78.050.00-217067.002.76-0.59-17.61%21,124
66.120.00-112,55568.002.95-0.11-3.59%5034,641
52.670.00-153,31969.002.990.00-24,465
65.600.00-11,05169.502.910.00-15,280
58.100.00-27,97670.003.490.00-515,660
51.950.00-281171.003.970.00-34714
52.230.00-269372.003.44-0.76-18.10%1407
50.000.00-671572.503.50-0.05-1.41%31,156
49.800.00-729773.003.910.00-51,068
50.610.00-235274.004.000.00-931,134
47.100.00-12,41875.004.050.00-102,963
49.980.00-12681276.004.300.00-100557
52.250.00-3521877.004.200.00-21,358
51.300.00-3158877.504.40-0.60-12.00%42,487
48.530.00-16845978.005.400.00-12,940
50.940.00-10865579.004.920.00-11,287
50.900.00-16811,89980.005.000.00-3917,590
48.990.00-12081581.004.90-1.10-18.33%751,359
48.650.00-9376982.005.250.00-672,856
45.520.00-1,2341,14383.005.40-0.92-14.56%6848
47.260.00-61,00984.005.64-0.94-14.29%152877
41.500.00-21,74885.005.950.00-7497,372
45.85+3.57+8.44%21,02986.006.04-0.31-4.88%1,2483,187
41.460.00-21,53187.006.150.00-316,629
43.300.00-167388.006.640.00-15,221
38.670.00-21,09689.007.850.00-181,942
42.000.00-452,27990.006.870.00-294,741
36.950.00-1221,00691.007.30-0.15-2.01%52,266
40.050.00-101,26892.008.730.00-41,043
39.100.00-21,64793.007.85-0.10-1.26%5777
41.570.00-461,29594.008.11+0.46+6.01%101,203
40.920.00-1121,48195.008.40+0.12+1.45%28,603
33.750.00-31,34096.008.85+0.15+1.72%1529
34.050.00-11,09897.008.520.00-2656
37.48+0.73+1.99%101,62198.009.50+0.05+0.53%61,007
36.79-0.66-1.76%442,08999.009.60+0.25+2.67%142,763
36.05-0.15-0.41%4824,931100.0010.03+0.13+1.31%540,353
34.000.00-131,211102.5010.75+0.18+1.70%46,006
33.09-0.60-1.78%232,769105.0011.71+0.31+2.72%5234,107
31.55-0.08-0.25%54,352107.5012.380.00-225,052
29.97-0.83-2.69%157,907110.0013.50+0.10+0.75%1114,659
27.150.00-32,582112.5014.40+0.05+0.35%83,334
26.95+0.75+2.86%1124,880115.0015.60-0.70-4.29%4234,011
26.18+1.58+6.42%473,598117.5016.70-0.05-0.30%2940,589
24.55-0.80-3.16%7611,065120.0017.82-0.09-0.50%3841,886
23.50+0.35+1.51%233,274122.5019.06+0.36+1.93%294,884
22.36-0.34-1.50%189,852125.0020.51-0.17-0.82%15217,495
21.200.00-132,599127.5022.550.00-36,172
20.25-5.19-20.40%253,622130.0022.97-0.11-0.48%507,362
18.75-0.15-0.79%11,196132.5024.85+0.70+2.90%612,754
18.30+0.55+3.10%974,764135.0026.30+0.90+3.54%13014,899
17.19-0.06-0.35%413,022137.5027.90+0.61+2.24%157,298
16.33-0.27-1.63%937,801140.0029.50+0.25+0.85%18023,880
15.40+0.30+1.99%24,342142.5035.400.00-24,681
14.50-0.30-2.03%29,595145.0032.10+0.35+1.10%217,504
13.60+0.95+7.51%52,471147.5033.040.00-201,778
13.00+0.05+0.39%17140,803150.0035.67-1.38-3.72%31437,813
11.95+0.22+1.88%52,133152.5041.700.00-382,458
11.25+0.50+4.65%4968154.5044.350.00-21,633
11.47-0.21-1.80%1011,070155.0039.42+0.95+2.47%216,966
11.20+0.05+0.45%51,463155.5042.600.00-41,295
10.90+1.70+18.48%153,194156.0044.050.00-41,353
11.00+2.00+22.22%43,836156.5045.780.00-2943
10.90+0.80+7.92%7664157.0041.450.00-80407
10.75+0.40+3.86%36,466157.5039.830.00-25,762
10.65+0.05+0.47%11,850158.0046.290.00-41,299
10.50-0.60-5.41%6654158.5038.850.00-1838
10.45+0.98+10.35%101,159159.0047.800.00-861,378
10.25+0.13+1.28%12595159.5042.460.00-21,230
10.10-0.30-2.88%811,911160.0041.820.00-46,746
10.05+0.02+0.20%12,334160.5048.150.00-171,318
9.95+0.10+1.02%1564161.0049.010.00-2587
9.90+0.15+1.54%4933161.2549.650.00-41,400
9.050.00-2353161.5044.550.00-26375
9.70-0.01-0.10%7240161.7548.950.00-2178
9.65-0.02-0.21%3679162.0049.820.00-2668
9.55-0.50-4.98%13504162.2545.210.00-378945
9.60-0.25-2.54%11,599162.5048.930.00-581,791
8.950.00-3374162.7545.440.00-6257
9.460.00-6467163.0045.630.00-2705
9.38+0.11+1.19%10256163.2550.500.00-34676
9.29+2.29+32.71%42645163.5050.900.00-2477
9.30-0.45-4.62%131,433163.7551.340.00-4485
9.20-0.45-4.66%7415164.0051.300.00-2354
7.730.00-1433164.2552.060.00-2460
7.850.00-6633164.5050.530.00-101,288
9.10+1.50+19.74%4667164.7546.93-1.16-2.41%20408
8.99-5.12-36.29%269,052165.0047.15+0.51+1.09%205,033
7.610.00-15602165.2553.580.00-2250
9.350.00-3913165.5050.560.00-1261,592
9.300.00-4621165.7549.900.00-204342
8.90+1.53+20.76%4503166.0048.14+1.14+2.43%201,547
8.80+1.53+21.05%31,078166.5048.57-2.46-4.82%20964
8.55+0.02+0.23%81,210167.0053.970.00-241,499
8.950.00-32,014167.5058.510.00-21,434
8.35-0.40-4.57%9876168.0054.300.00-2525
8.15+1.05+14.79%61,767168.5053.510.00-56558
8.20+0.17+2.12%11,656169.0050.130.00-4289
8.550.00-31,418169.5055.550.00-1827
7.87-0.18-2.24%221,675170.0052.000.00-418,876
6.950.00-321,612170.5052.000.00-1806
7.65+1.26+19.72%58668171.0052.650.00-25650
7.55+0.53+7.55%1521,458171.5053.450.00-284555
7.55+0.54+7.70%80655172.0053.450.00-143379
7.35+0.40+5.76%262,560172.5054.650.00-772,225
7.40+0.75+11.28%3441173.0054.850.00-441,086
7.30-0.25-3.31%311,293173.5056.300.00-241,635
7.25-0.25-3.33%220540174.0055.650.00-1,1011,242
7.00+1.05+17.65%461,391174.5055.82-0.08-0.14%202,564
7.10-0.15-2.07%2832,163175.0056.35+0.70+1.26%2,25022,146
6.85-0.45-6.16%1853,256175.5056.75-6.30-9.99%20876
6.75-0.40-5.59%311,092176.0056.800.00-52582
6.65-0.40-5.67%5778176.5057.900.00-4671
6.70-0.25-3.60%183603177.0057.95-5.75-9.03%1493
6.600.00-22,503177.5058.750.00-2863,284
6.50-0.30-4.41%10926178.0059.550.00-141,916
6.40-0.40-5.88%171,023178.5065.100.00-145598
6.25-0.43-6.44%71,906179.0059.25-1.20-1.99%21,600
6.30+1.25+24.75%11783179.5060.46-5.48-8.31%4646
6.15-0.25-3.91%3639,168180.0060.72+0.22+0.36%39612,794
6.00+0.40+7.14%151,443180.5065.800.00-131,046
6.00+0.55+10.09%19565181.0067.430.00-206376
5.75+0.25+4.55%13596181.5062.100.00-1925
5.85+0.10+1.74%711,066182.0063.250.00-710699
5.800.00-72,127182.5062.50-1.85-2.87%21,443
5.450.00-145,014185.0065.300.00-31,755
5.20+0.05+0.97%132,481187.5071.670.00-21,548
4.90+0.05+1.03%595,613190.0069.49-0.41-0.59%11,351
4.60+0.95+26.03%281,334192.5078.370.00-61,173
4.15+0.25+6.41%122,799195.0069.150.00-2283
3.85+0.15+4.05%692,226197.5075.450.00-200
3.84-0.06-1.54%8716,246200.0079.100.00-982313
3.45+0.20+6.15%212,138202.5089.670.00-20
3.20-0.12-3.61%16211,818205.0091.070.00-80
3.05+0.30+10.91%2211,049207.5093.160.00-820
3.00-0.05-1.64%3488,964210.0096.040.00-80
2.75-0.02-0.72%744,050212.5098.180.00-20
2.66+0.66+33.00%1,2012,880215.00100.800.00-200
2.51+0.56+28.72%3611,384217.50103.300.00-20
2.38+0.10+4.39%413,524220.00106.280.00-2720
2.15-0.19-8.12%194,568222.50108.150.00-40
2.19+0.05+2.34%38618,902225.00105.260.00-26
1.99+0.29+17.06%1567,321227.50115.020.00-60
1.90+0.02+1.06%32,570230.00109.33-0.25-0.23%505
1.72+0.22+14.67%142,117232.50112.49-7.39-6.16%20
1.70+0.06+3.66%24,040235.00114.53+1.78+1.58%1120
1.610.00-9321,202237.50115.530.00-100
1.50+0.06+4.17%43,767240.00119.37-2.09-1.72%360
1.45-0.05-3.33%4701242.50135.160.00--0
1.37+0.01+0.74%21,122245.00123.050.00-20
1.32+0.02+1.54%2862247.50130.730.00-40
1.25-0.06-4.58%119,758250.00136.320.00-20
1.140.00-21,831255.00134.60-11.95-8.15%40
1.07+0.13+13.83%898,096260.00146.540.00-20
0.93-0.04-4.12%12013,738265.00125.490.00-30
0.91-0.02-2.15%10939,440270.00153.730.00-20
1,499.75-39.50-2.57%201,040.00-----
1,437.300.00-201,060.0030.73-15.13-32.99%21
1,459.950.00-8201,080.0031.80-16.78-34.54%230
1,441.970.00-201,100.0036.550.00-14
1,406.150.00-5181,120.0049.040.00-20
1,451.100.00-2151,140.0037.890.00-150
1,392.600.00-16111,160.0047.000.00-11
1,355.230.00-6121,180.0065.980.00-10
1,373.750.00-8271,200.0044.650.00-24
1,339.920.00-261,220.00-----
1,340.650.00-4161,240.0046.58+0.78+1.70%2766
1,293.810.00-501,260.0048.88-30.92-38.75%3758
1,292.250.00-601,280.0051.23-27.04-34.55%29207
1,260.100.00-601,300.0082.000.00-163
1,239.920.00-261,320.0058.730.00-153
1,253.200.00-231,340.0058.73-2.79-4.54%260
1,203.700.00-401,360.0067.200.00-10
1,181.260.00-21391,380.00100.500.00-5221
1,212.000.00-12491,390.0088.500.00-1259
1,213.200.00-801,400.0064.520.00-3500
1,198.850.00-2331,420.00115.310.00-435
1,184.250.00-801,440.0083.150.00-20
1,041.150.00-101,450.0075.66-36.36-32.46%10
1,163.100.00-5131,460.00124.800.00-10
847.250.00-2161,480.0080.440.00-1545
1,110.450.00-61011,500.0083.15-16.85-16.85%6106
1,091.500.00-6191,520.00114.900.00-228
872.440.00-471,540.00115.200.00-648
1,044.000.00-1241,550.0096.500.00-2109
874.540.00-4161,560.0095.450.00-320
799.420.00-2211,580.0099.200.00-260
1,057.850.00-6541,600.00104.23-18.37-14.98%2245
1,041.940.00-3181,620.00140.550.00-440
829.050.00-2281,640.00149.130.00-20100
729.000.00-6271,660.00160.700.00-330
789.120.00-2221,680.00173.000.00-542
985.830.00-6531,700.00120.050.00-6198
761.000.00-2481,720.00122.540.00-1157
680.000.00-8751,740.00133.95-5.62-4.03%10
827.830.00-1321,760.00183.250.00-14249
889.590.00-301,780.00143.85+6.19+4.50%187
882.51+6.68+0.76%5741,800.00150.99-0.86-0.57%30
858.200.00-2401,820.00156.00-60.85-28.06%1000
860.850.00-2531,840.00204.250.00-20
847.260.00-4631,860.00215.400.00-4636
634.010.00-10531,880.00209.000.00-150
828.350.00-32701,900.00179.14-12.54-6.54%2564
813.110.00-2401,920.00232.300.00-40
795.790.00-2461,940.00191.850.00-420
790.960.00-2651,960.00268.010.00-136
757.280.00-2851,980.00223.300.00-10
757.85-38.15-4.79%82632,000.00213.00+13.50+6.77%31,001
757.930.00-6522,050.00216.500.00-4381
732.190.00-105282,100.00252.200.00-2683
653.86-50.14-7.12%21132,150.00274.990.00-1236
633.72-41.75-6.18%52952,200.00284.30+13.30+4.91%1633
638.230.00-12882,250.00301.15-19.65-6.13%1128
585.24-33.11-5.35%51,1402,300.00322.75+13.05+4.21%11,691
559.29-33.09-5.59%3922,350.00348.00+13.19+3.94%10
532.10-34.69-6.12%34322,400.00381.20-1.58-0.41%21,980
536.300.00-81532,450.00416.180.00-7262
475.50-37.00-7.22%74262,500.00424.60+17.35+4.26%6736
457.86-30.14-6.18%1992,550.00463.580.00-2258
469.550.00-61352,600.00484.58+1.62+0.34%2254
446.200.00-8542,650.00558.000.00-2642
389.25-36.51-8.58%22042,700.00545.50+3.87+0.71%2646
369.26-33.40-8.29%21522,750.00540.770.00-2354
350.12-35.33-9.17%22492,800.00571.040.00-21,300
333.47-33.82-9.21%22132,850.00601.850.00-2232
328.60-20.36-5.83%32472,900.00671.070.00-2999
326.020.00-3692,950.00704.950.00-279
292.00-16.34-5.30%211,2663,000.00870.000.00-11,411
297.850.00-101013,050.00764.97-18.25-2.33%1129
282.64+4.99+1.80%1563,090.001,064.150.00-180
261.60-24.62-8.60%35893,100.00965.720.00-1427
282.520.00-3183,110.00919.240.00-161
254.95-24.97-8.92%31283,120.00964.000.00-10
268.680.00-81623,130.001,075.560.00-50
261.350.00-4313,140.00943.280.00-118
271.150.00-83303,150.001,092.550.00-2284
260.170.00-4863,160.00977.150.00-559
256.500.00-4263,170.00985.500.00-50
260.650.00-6513,180.00838.150.00-468
250.250.00-2293,190.001,045.300.00-240
250.000.00-13963,200.001,035.000.00-1334
244.500.00-2263,210.001,123.950.00-265
242.070.00-2223,220.001,133.200.00-627
152.820.00-20473,225.001,155.700.00-425
523.110.00-473,230.001,176.350.00-1815
243.000.00-1143,235.001,148.450.00-28
181.800.00-1103,240.00909.26-227.74-20.03%122
123.800.00-2123,245.00909.200.00-224
125.560.00-4773,250.001,145.900.00-687
124.050.00-2143,255.001,075.000.00-216
115.200.00-1133,260.001,221.100.00-1435
223.000.00-2103,265.001,226.300.00-1229
222.550.00-1283,270.001,216.000.00-1226
126.500.00-2693,275.001,181.800.00-424
115.000.00-1193,280.001,186.150.00-215
234.150.00-2153,285.001,076.800.00-221
116.320.00-29323,290.001,128.400.00-245
138.850.00-5333,295.001,132.800.00-212
213.54-1.46-0.68%34183,300.00958.18-175.62-15.49%1245
212.26+74.11+53.64%1283,305.001,137.550.00-212
211.21+96.86+84.70%1473,310.001,259.750.00-427
169.440.00-1313,315.001,127.000.00-220
139.000.00-1233,320.001,160.550.00-243
114.500.00-2483,330.001,169.550.00-254
204.35+65.05+46.70%1583,340.001,244.500.00-239
200.00-20.00-9.09%2873,350.001,126.140.00-272
199.95+70.80+54.82%1383,360.001,262.800.00-227
117.000.00-2443,370.001,307.200.00-229
111.600.00-8773,380.001,267.600.00-416
124.280.00-4613,390.001,169.350.00-539
198.600.00-58443,400.001,010.070.00-1695
85.090.00-2383,410.001,052.860.00-246
104.310.00-2213,420.001,013.900.00-223
109.430.00-2313,430.001,021.920.00-223
138.800.00-2213,440.001,072.75+42.53+4.13%29
177.89-12.62-6.62%2743,450.001,083.20+41.30+3.96%2128
178.15+35.69+25.05%293,460.001,091.10-243.15-18.22%453
177.30+83.05+88.12%4603,470.001,101.65-243.70-18.11%421
92.820.00-2243,480.001,110.35-244.25-18.03%530
83.790.00-53693,490.001,118.10-122.45-9.87%5115
169.30-23.30-12.10%38963,500.001,128.55-78.99-6.54%2399
171.10+37.82+28.38%221533,510.001,131.55-252.20-18.23%445
164.65+59.87+57.14%2463,520.001,141.15-253.60-18.18%625
176.050.00-1263,530.001,148.65-253.40-18.07%429
161.45+82.20+103.72%4313,540.001,157.80-19.95-1.69%229
164.500.00-81183,550.001,167.50-37.83-3.14%4162
173.980.00-1303,560.001,175.75-38.54-3.17%495
103.950.00-1133,570.001,182.70-127.30-9.72%220
170.230.00-1863,580.001,192.00-272.00-18.58%473
156.18-8.39-5.10%5343,590.001,475.850.00-228
161.130.00-21,4393,600.001,211.20-60.92-4.79%2177
153.000.00-8503,610.001,219.65-276.60-18.49%247
67.050.00-2183,620.001,228.50-277.05-18.40%218
156.250.00-16143,630.001,239.00-276.05-18.22%245
154.600.00-17443,640.001,248.75-185.22-12.92%25
145.850.00-1903,650.001,505.950.00-371
136.570.00-12163,700.001,293.85-78.41-5.71%872
129.280.00-11003,750.001,337.60+29.00+2.22%446
120.380.00-12323,800.001,383.95+28.28+2.09%258
63.000.00-1613,850.001,430.00+29.40+2.10%248
108.95-9.77-8.23%71043,900.001,477.55-313.45-17.50%264
104.05-8.39-7.46%1833,950.001,524.90+32.15+2.15%221
97.00-15.60-13.85%68234,000.001,572.30-277.70-15.01%2154
88.020.00-1774,050.001,619.05-248.95-13.33%26
82.000.00-45904,100.001,667.80-19.70-1.17%228
90.940.00-1194,150.001,714.50+15.00+0.88%911
85.270.00-34014,200.001,726.60-58.35-3.27%130
62.410.00-21674,250.001,811.00-41.12-2.22%214
61.600.00-21304,300.002,112.230.00-60
54.150.00-2594,350.002,195.260.00-70
62.52-3.28-4.98%11704,400.002,018.800.00-210
49.150.00-31844,450.002,201.630.00-10
59.90-6.00-9.10%109984,500.002,164.450.00-110
53.800.00-13654,550.002,383.830.00-41
48.500.00-61224,600.002,224.780.00-52
53.500.00-11024,650.002,240.000.00-10
35.870.00-12434,700.002,334.590.00-11
50.600.00-11,0544,750.001,462.250.00-22
37.650.00-21974,800.002,546.280.00-20
26.750.00-1354,850.002,703.200.00-21
44.350.00-3534,900.002,398.240.00-33
40.870.00-3394,950.002,448.080.00-50
37.09-1.98-5.07%74745,000.002,572.680.00-22
31.87+0.93+3.01%21085,100.002,930.910.00-50
34.20+3.20+10.32%14375,200.003,025.800.00-21
29.000.00-16985,300.003,190.040.00-20
26.00-3.85-12.90%232,0455,400.003,290.040.00-20