Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.02 | 0.00 | - | 3 | 3,992 | 52.00 | 1.28 | +0.09 | +7.56% | 3 | 4,180 |
| 77.70 | 0.00 | - | 2 | 1,493 | 53.00 | 1.35 | -0.37 | -21.51% | 2 | 836 |
| 65.42 | 0.00 | - | 4 | 1,080 | 54.00 | 1.40 | +0.21 | +17.65% | 2 | 373 |
| 64.59 | 0.00 | - | 4 | 594 | 55.00 | 1.52 | -0.10 | -6.17% | 9 | 448 |
| 75.15 | 0.00 | - | 6 | 710 | 56.00 | 1.59 | -0.38 | -19.29% | 4 | 327 |
| 64.75 | 0.00 | - | 1 | 823 | 57.00 | 1.56 | 0.00 | - | 1 | 457 |
| 62.52 | 0.00 | - | 1 | 280 | 58.00 | 1.53 | 0.00 | - | 2 | 218 |
| 60.54 | 0.00 | - | 4 | 157 | 59.00 | 2.03 | 0.00 | - | 3 | 191 |
| 59.58 | 0.00 | - | 20 | 632 | 60.00 | 1.90 | 0.00 | - | 2 | 506 |
| 59.43 | 0.00 | - | 4 | 180 | 61.00 | 2.07 | -0.38 | -15.51% | 2 | 122 |
| 85.25 | 0.00 | - | 106 | 440 | 62.00 | 2.16 | +0.61 | +39.35% | 2 | 14,503 |
| 59.85 | 0.00 | - | 2 | 268 | 63.00 | 2.97 | 0.00 | - | 15 | 1,823 |
| 83.15 | 0.00 | - | 52 | 615 | 64.00 | 2.38 | -0.53 | -18.21% | 306 | 4,016 |
| 69.40 | 0.00 | - | 1 | 1,048 | 65.00 | 2.47 | -0.33 | -11.79% | 1,488 | 1,726 |
| 84.50 | 0.00 | - | 1 | 234 | 66.00 | 2.60 | -0.29 | -10.03% | 2,484 | 1,111 |
| 78.05 | 0.00 | - | 2 | 170 | 67.00 | 2.76 | -0.59 | -17.61% | 2 | 1,124 |
| 66.12 | 0.00 | - | 11 | 2,555 | 68.00 | 2.95 | -0.11 | -3.59% | 503 | 4,641 |
| 52.67 | 0.00 | - | 15 | 3,319 | 69.00 | 2.99 | 0.00 | - | 2 | 4,465 |
| 65.60 | 0.00 | - | 1 | 1,051 | 69.50 | 2.91 | 0.00 | - | 1 | 5,280 |
| 58.10 | 0.00 | - | 2 | 7,976 | 70.00 | 3.49 | 0.00 | - | 5 | 15,660 |
| 51.95 | 0.00 | - | 2 | 811 | 71.00 | 3.97 | 0.00 | - | 34 | 714 |
| 52.23 | 0.00 | - | 2 | 693 | 72.00 | 3.44 | -0.76 | -18.10% | 1 | 407 |
| 50.00 | 0.00 | - | 6 | 715 | 72.50 | 3.50 | -0.05 | -1.41% | 3 | 1,156 |
| 49.80 | 0.00 | - | 7 | 297 | 73.00 | 3.91 | 0.00 | - | 5 | 1,068 |
| 50.61 | 0.00 | - | 2 | 352 | 74.00 | 4.00 | 0.00 | - | 93 | 1,134 |
| 47.10 | 0.00 | - | 1 | 2,418 | 75.00 | 4.05 | 0.00 | - | 10 | 2,963 |
| 49.98 | 0.00 | - | 126 | 812 | 76.00 | 4.30 | 0.00 | - | 100 | 557 |
| 52.25 | 0.00 | - | 35 | 218 | 77.00 | 4.20 | 0.00 | - | 2 | 1,358 |
| 51.30 | 0.00 | - | 31 | 588 | 77.50 | 4.40 | -0.60 | -12.00% | 4 | 2,487 |
| 48.53 | 0.00 | - | 168 | 459 | 78.00 | 5.40 | 0.00 | - | 1 | 2,940 |
| 50.94 | 0.00 | - | 108 | 655 | 79.00 | 4.92 | 0.00 | - | 1 | 1,287 |
| 50.90 | 0.00 | - | 168 | 11,899 | 80.00 | 5.00 | 0.00 | - | 39 | 17,590 |
| 48.99 | 0.00 | - | 120 | 815 | 81.00 | 4.90 | -1.10 | -18.33% | 75 | 1,359 |
| 48.65 | 0.00 | - | 93 | 769 | 82.00 | 5.25 | 0.00 | - | 67 | 2,856 |
| 45.52 | 0.00 | - | 1,234 | 1,143 | 83.00 | 5.40 | -0.92 | -14.56% | 6 | 848 |
| 47.26 | 0.00 | - | 6 | 1,009 | 84.00 | 5.64 | -0.94 | -14.29% | 152 | 877 |
| 41.50 | 0.00 | - | 2 | 1,748 | 85.00 | 5.95 | 0.00 | - | 749 | 7,372 |
| 45.85 | +3.57 | +8.44% | 2 | 1,029 | 86.00 | 6.04 | -0.31 | -4.88% | 1,248 | 3,187 |
| 41.46 | 0.00 | - | 2 | 1,531 | 87.00 | 6.15 | 0.00 | - | 31 | 6,629 |
| 43.30 | 0.00 | - | 1 | 673 | 88.00 | 6.64 | 0.00 | - | 1 | 5,221 |
| 38.67 | 0.00 | - | 2 | 1,096 | 89.00 | 7.85 | 0.00 | - | 18 | 1,942 |
| 42.00 | 0.00 | - | 45 | 2,279 | 90.00 | 6.87 | 0.00 | - | 29 | 4,741 |
| 36.95 | 0.00 | - | 122 | 1,006 | 91.00 | 7.30 | -0.15 | -2.01% | 5 | 2,266 |
| 40.05 | 0.00 | - | 10 | 1,268 | 92.00 | 8.73 | 0.00 | - | 4 | 1,043 |
| 39.10 | 0.00 | - | 2 | 1,647 | 93.00 | 7.85 | -0.10 | -1.26% | 5 | 777 |
| 41.57 | 0.00 | - | 46 | 1,295 | 94.00 | 8.11 | +0.46 | +6.01% | 10 | 1,203 |
| 40.92 | 0.00 | - | 112 | 1,481 | 95.00 | 8.40 | +0.12 | +1.45% | 2 | 8,603 |
| 33.75 | 0.00 | - | 3 | 1,340 | 96.00 | 8.85 | +0.15 | +1.72% | 1 | 529 |
| 34.05 | 0.00 | - | 1 | 1,098 | 97.00 | 8.52 | 0.00 | - | 2 | 656 |
| 37.48 | +0.73 | +1.99% | 10 | 1,621 | 98.00 | 9.50 | +0.05 | +0.53% | 6 | 1,007 |
| 36.79 | -0.66 | -1.76% | 44 | 2,089 | 99.00 | 9.60 | +0.25 | +2.67% | 14 | 2,763 |
| 36.05 | -0.15 | -0.41% | 48 | 24,931 | 100.00 | 10.03 | +0.13 | +1.31% | 5 | 40,353 |
| 34.00 | 0.00 | - | 13 | 1,211 | 102.50 | 10.75 | +0.18 | +1.70% | 4 | 6,006 |
| 33.09 | -0.60 | -1.78% | 2 | 32,769 | 105.00 | 11.71 | +0.31 | +2.72% | 52 | 34,107 |
| 31.55 | -0.08 | -0.25% | 5 | 4,352 | 107.50 | 12.38 | 0.00 | - | 22 | 5,052 |
| 29.97 | -0.83 | -2.69% | 15 | 7,907 | 110.00 | 13.50 | +0.10 | +0.75% | 11 | 14,659 |
| 27.15 | 0.00 | - | 3 | 2,582 | 112.50 | 14.40 | +0.05 | +0.35% | 8 | 3,334 |
| 26.95 | +0.75 | +2.86% | 11 | 24,880 | 115.00 | 15.60 | -0.70 | -4.29% | 42 | 34,011 |
| 26.18 | +1.58 | +6.42% | 47 | 3,598 | 117.50 | 16.70 | -0.05 | -0.30% | 29 | 40,589 |
| 24.55 | -0.80 | -3.16% | 76 | 11,065 | 120.00 | 17.82 | -0.09 | -0.50% | 38 | 41,886 |
| 23.50 | +0.35 | +1.51% | 23 | 3,274 | 122.50 | 19.06 | +0.36 | +1.93% | 29 | 4,884 |
| 22.36 | -0.34 | -1.50% | 18 | 9,852 | 125.00 | 20.51 | -0.17 | -0.82% | 152 | 17,495 |
| 21.20 | 0.00 | - | 13 | 2,599 | 127.50 | 22.55 | 0.00 | - | 3 | 6,172 |
| 20.25 | -5.19 | -20.40% | 25 | 3,622 | 130.00 | 22.97 | -0.11 | -0.48% | 50 | 7,362 |
| 18.75 | -0.15 | -0.79% | 1 | 1,196 | 132.50 | 24.85 | +0.70 | +2.90% | 6 | 12,754 |
| 18.30 | +0.55 | +3.10% | 97 | 4,764 | 135.00 | 26.30 | +0.90 | +3.54% | 130 | 14,899 |
| 17.19 | -0.06 | -0.35% | 41 | 3,022 | 137.50 | 27.90 | +0.61 | +2.24% | 15 | 7,298 |
| 16.33 | -0.27 | -1.63% | 93 | 7,801 | 140.00 | 29.50 | +0.25 | +0.85% | 180 | 23,880 |
| 15.40 | +0.30 | +1.99% | 2 | 4,342 | 142.50 | 35.40 | 0.00 | - | 2 | 4,681 |
| 14.50 | -0.30 | -2.03% | 2 | 9,595 | 145.00 | 32.10 | +0.35 | +1.10% | 2 | 17,504 |
| 13.60 | +0.95 | +7.51% | 5 | 2,471 | 147.50 | 33.04 | 0.00 | - | 20 | 1,778 |
| 13.00 | +0.05 | +0.39% | 171 | 40,803 | 150.00 | 35.67 | -1.38 | -3.72% | 314 | 37,813 |
| 11.95 | +0.22 | +1.88% | 5 | 2,133 | 152.50 | 41.70 | 0.00 | - | 38 | 2,458 |
| 11.25 | +0.50 | +4.65% | 4 | 968 | 154.50 | 44.35 | 0.00 | - | 2 | 1,633 |
| 11.47 | -0.21 | -1.80% | 10 | 11,070 | 155.00 | 39.42 | +0.95 | +2.47% | 21 | 6,966 |
| 11.20 | +0.05 | +0.45% | 5 | 1,463 | 155.50 | 42.60 | 0.00 | - | 4 | 1,295 |
| 10.90 | +1.70 | +18.48% | 15 | 3,194 | 156.00 | 44.05 | 0.00 | - | 4 | 1,353 |
| 11.00 | +2.00 | +22.22% | 4 | 3,836 | 156.50 | 45.78 | 0.00 | - | 2 | 943 |
| 10.90 | +0.80 | +7.92% | 7 | 664 | 157.00 | 41.45 | 0.00 | - | 80 | 407 |
| 10.75 | +0.40 | +3.86% | 3 | 6,466 | 157.50 | 39.83 | 0.00 | - | 2 | 5,762 |
| 10.65 | +0.05 | +0.47% | 1 | 1,850 | 158.00 | 46.29 | 0.00 | - | 4 | 1,299 |
| 10.50 | -0.60 | -5.41% | 6 | 654 | 158.50 | 38.85 | 0.00 | - | 1 | 838 |
| 10.45 | +0.98 | +10.35% | 10 | 1,159 | 159.00 | 47.80 | 0.00 | - | 86 | 1,378 |
| 10.25 | +0.13 | +1.28% | 12 | 595 | 159.50 | 42.46 | 0.00 | - | 2 | 1,230 |
| 10.10 | -0.30 | -2.88% | 8 | 11,911 | 160.00 | 41.82 | 0.00 | - | 4 | 6,746 |
| 10.05 | +0.02 | +0.20% | 1 | 2,334 | 160.50 | 48.15 | 0.00 | - | 17 | 1,318 |
| 9.95 | +0.10 | +1.02% | 1 | 564 | 161.00 | 49.01 | 0.00 | - | 2 | 587 |
| 9.90 | +0.15 | +1.54% | 4 | 933 | 161.25 | 49.65 | 0.00 | - | 4 | 1,400 |
| 9.05 | 0.00 | - | 2 | 353 | 161.50 | 44.55 | 0.00 | - | 26 | 375 |
| 9.70 | -0.01 | -0.10% | 7 | 240 | 161.75 | 48.95 | 0.00 | - | 2 | 178 |
| 9.65 | -0.02 | -0.21% | 3 | 679 | 162.00 | 49.82 | 0.00 | - | 2 | 668 |
| 9.55 | -0.50 | -4.98% | 13 | 504 | 162.25 | 45.21 | 0.00 | - | 378 | 945 |
| 9.60 | -0.25 | -2.54% | 1 | 1,599 | 162.50 | 48.93 | 0.00 | - | 58 | 1,791 |
| 8.95 | 0.00 | - | 3 | 374 | 162.75 | 45.44 | 0.00 | - | 6 | 257 |
| 9.46 | 0.00 | - | 6 | 467 | 163.00 | 45.63 | 0.00 | - | 2 | 705 |
| 9.38 | +0.11 | +1.19% | 10 | 256 | 163.25 | 50.50 | 0.00 | - | 34 | 676 |
| 9.29 | +2.29 | +32.71% | 42 | 645 | 163.50 | 50.90 | 0.00 | - | 2 | 477 |
| 9.30 | -0.45 | -4.62% | 13 | 1,433 | 163.75 | 51.34 | 0.00 | - | 4 | 485 |
| 9.20 | -0.45 | -4.66% | 7 | 415 | 164.00 | 51.30 | 0.00 | - | 2 | 354 |
| 7.73 | 0.00 | - | 1 | 433 | 164.25 | 52.06 | 0.00 | - | 2 | 460 |
| 7.85 | 0.00 | - | 6 | 633 | 164.50 | 50.53 | 0.00 | - | 10 | 1,288 |
| 9.10 | +1.50 | +19.74% | 4 | 667 | 164.75 | 46.93 | -1.16 | -2.41% | 20 | 408 |
| 8.99 | -5.12 | -36.29% | 26 | 9,052 | 165.00 | 47.15 | +0.51 | +1.09% | 20 | 5,033 |
| 7.61 | 0.00 | - | 15 | 602 | 165.25 | 53.58 | 0.00 | - | 2 | 250 |
| 9.35 | 0.00 | - | 3 | 913 | 165.50 | 50.56 | 0.00 | - | 126 | 1,592 |
| 9.30 | 0.00 | - | 4 | 621 | 165.75 | 49.90 | 0.00 | - | 204 | 342 |
| 8.90 | +1.53 | +20.76% | 4 | 503 | 166.00 | 48.14 | +1.14 | +2.43% | 20 | 1,547 |
| 8.80 | +1.53 | +21.05% | 3 | 1,078 | 166.50 | 48.57 | -2.46 | -4.82% | 20 | 964 |
| 8.55 | +0.02 | +0.23% | 8 | 1,210 | 167.00 | 53.97 | 0.00 | - | 24 | 1,499 |
| 8.95 | 0.00 | - | 3 | 2,014 | 167.50 | 58.51 | 0.00 | - | 2 | 1,434 |
| 8.35 | -0.40 | -4.57% | 9 | 876 | 168.00 | 54.30 | 0.00 | - | 2 | 525 |
| 8.15 | +1.05 | +14.79% | 6 | 1,767 | 168.50 | 53.51 | 0.00 | - | 56 | 558 |
| 8.20 | +0.17 | +2.12% | 1 | 1,656 | 169.00 | 50.13 | 0.00 | - | 4 | 289 |
| 8.55 | 0.00 | - | 3 | 1,418 | 169.50 | 55.55 | 0.00 | - | 1 | 827 |
| 7.87 | -0.18 | -2.24% | 2 | 21,675 | 170.00 | 52.00 | 0.00 | - | 4 | 18,876 |
| 6.95 | 0.00 | - | 32 | 1,612 | 170.50 | 52.00 | 0.00 | - | 1 | 806 |
| 7.65 | +1.26 | +19.72% | 58 | 668 | 171.00 | 52.65 | 0.00 | - | 25 | 650 |
| 7.55 | +0.53 | +7.55% | 152 | 1,458 | 171.50 | 53.45 | 0.00 | - | 284 | 555 |
| 7.55 | +0.54 | +7.70% | 80 | 655 | 172.00 | 53.45 | 0.00 | - | 143 | 379 |
| 7.35 | +0.40 | +5.76% | 26 | 2,560 | 172.50 | 54.65 | 0.00 | - | 77 | 2,225 |
| 7.40 | +0.75 | +11.28% | 3 | 441 | 173.00 | 54.85 | 0.00 | - | 44 | 1,086 |
| 7.30 | -0.25 | -3.31% | 31 | 1,293 | 173.50 | 56.30 | 0.00 | - | 24 | 1,635 |
| 7.25 | -0.25 | -3.33% | 220 | 540 | 174.00 | 55.65 | 0.00 | - | 1,101 | 1,242 |
| 7.00 | +1.05 | +17.65% | 46 | 1,391 | 174.50 | 55.82 | -0.08 | -0.14% | 20 | 2,564 |
| 7.10 | -0.15 | -2.07% | 28 | 32,163 | 175.00 | 56.35 | +0.70 | +1.26% | 2,250 | 22,146 |
| 6.85 | -0.45 | -6.16% | 185 | 3,256 | 175.50 | 56.75 | -6.30 | -9.99% | 20 | 876 |
| 6.75 | -0.40 | -5.59% | 31 | 1,092 | 176.00 | 56.80 | 0.00 | - | 52 | 582 |
| 6.65 | -0.40 | -5.67% | 5 | 778 | 176.50 | 57.90 | 0.00 | - | 4 | 671 |
| 6.70 | -0.25 | -3.60% | 183 | 603 | 177.00 | 57.95 | -5.75 | -9.03% | 1 | 493 |
| 6.60 | 0.00 | - | 2 | 2,503 | 177.50 | 58.75 | 0.00 | - | 286 | 3,284 |
| 6.50 | -0.30 | -4.41% | 10 | 926 | 178.00 | 59.55 | 0.00 | - | 14 | 1,916 |
| 6.40 | -0.40 | -5.88% | 17 | 1,023 | 178.50 | 65.10 | 0.00 | - | 145 | 598 |
| 6.25 | -0.43 | -6.44% | 7 | 1,906 | 179.00 | 59.25 | -1.20 | -1.99% | 2 | 1,600 |
| 6.30 | +1.25 | +24.75% | 11 | 783 | 179.50 | 60.46 | -5.48 | -8.31% | 4 | 646 |
| 6.15 | -0.25 | -3.91% | 36 | 39,168 | 180.00 | 60.72 | +0.22 | +0.36% | 396 | 12,794 |
| 6.00 | +0.40 | +7.14% | 15 | 1,443 | 180.50 | 65.80 | 0.00 | - | 13 | 1,046 |
| 6.00 | +0.55 | +10.09% | 19 | 565 | 181.00 | 67.43 | 0.00 | - | 206 | 376 |
| 5.75 | +0.25 | +4.55% | 13 | 596 | 181.50 | 62.10 | 0.00 | - | 1 | 925 |
| 5.85 | +0.10 | +1.74% | 71 | 1,066 | 182.00 | 63.25 | 0.00 | - | 710 | 699 |
| 5.80 | 0.00 | - | 7 | 2,127 | 182.50 | 62.50 | -1.85 | -2.87% | 2 | 1,443 |
| 5.45 | 0.00 | - | 14 | 5,014 | 185.00 | 65.30 | 0.00 | - | 3 | 1,755 |
| 5.20 | +0.05 | +0.97% | 13 | 2,481 | 187.50 | 71.67 | 0.00 | - | 2 | 1,548 |
| 4.90 | +0.05 | +1.03% | 59 | 5,613 | 190.00 | 69.49 | -0.41 | -0.59% | 1 | 1,351 |
| 4.60 | +0.95 | +26.03% | 28 | 1,334 | 192.50 | 78.37 | 0.00 | - | 6 | 1,173 |
| 4.15 | +0.25 | +6.41% | 12 | 2,799 | 195.00 | 69.15 | 0.00 | - | 2 | 283 |
| 3.85 | +0.15 | +4.05% | 69 | 2,226 | 197.50 | 75.45 | 0.00 | - | 20 | 0 |
| 3.84 | -0.06 | -1.54% | 87 | 16,246 | 200.00 | 79.10 | 0.00 | - | 982 | 313 |
| 3.45 | +0.20 | +6.15% | 21 | 2,138 | 202.50 | 89.67 | 0.00 | - | 2 | 0 |
| 3.20 | -0.12 | -3.61% | 162 | 11,818 | 205.00 | 91.07 | 0.00 | - | 8 | 0 |
| 3.05 | +0.30 | +10.91% | 221 | 1,049 | 207.50 | 93.16 | 0.00 | - | 82 | 0 |
| 3.00 | -0.05 | -1.64% | 348 | 8,964 | 210.00 | 96.04 | 0.00 | - | 8 | 0 |
| 2.75 | -0.02 | -0.72% | 74 | 4,050 | 212.50 | 98.18 | 0.00 | - | 2 | 0 |
| 2.66 | +0.66 | +33.00% | 1,201 | 2,880 | 215.00 | 100.80 | 0.00 | - | 20 | 0 |
| 2.51 | +0.56 | +28.72% | 361 | 1,384 | 217.50 | 103.30 | 0.00 | - | 2 | 0 |
| 2.38 | +0.10 | +4.39% | 41 | 3,524 | 220.00 | 106.28 | 0.00 | - | 272 | 0 |
| 2.15 | -0.19 | -8.12% | 19 | 4,568 | 222.50 | 108.15 | 0.00 | - | 4 | 0 |
| 2.19 | +0.05 | +2.34% | 386 | 18,902 | 225.00 | 105.26 | 0.00 | - | 2 | 6 |
| 1.99 | +0.29 | +17.06% | 156 | 7,321 | 227.50 | 115.02 | 0.00 | - | 6 | 0 |
| 1.90 | +0.02 | +1.06% | 3 | 2,570 | 230.00 | 109.33 | -0.25 | -0.23% | 50 | 5 |
| 1.72 | +0.22 | +14.67% | 14 | 2,117 | 232.50 | 112.49 | -7.39 | -6.16% | 2 | 0 |
| 1.70 | +0.06 | +3.66% | 2 | 4,040 | 235.00 | 114.53 | +1.78 | +1.58% | 112 | 0 |
| 1.61 | 0.00 | - | 93 | 21,202 | 237.50 | 115.53 | 0.00 | - | 10 | 0 |
| 1.50 | +0.06 | +4.17% | 4 | 3,767 | 240.00 | 119.37 | -2.09 | -1.72% | 36 | 0 |
| 1.45 | -0.05 | -3.33% | 4 | 701 | 242.50 | 135.16 | 0.00 | - | - | 0 |
| 1.37 | +0.01 | +0.74% | 2 | 1,122 | 245.00 | 123.05 | 0.00 | - | 2 | 0 |
| 1.32 | +0.02 | +1.54% | 2 | 862 | 247.50 | 130.73 | 0.00 | - | 4 | 0 |
| 1.25 | -0.06 | -4.58% | 11 | 9,758 | 250.00 | 136.32 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 2 | 1,831 | 255.00 | 134.60 | -11.95 | -8.15% | 4 | 0 |
| 1.07 | +0.13 | +13.83% | 89 | 8,096 | 260.00 | 146.54 | 0.00 | - | 2 | 0 |
| 0.93 | -0.04 | -4.12% | 120 | 13,738 | 265.00 | 125.49 | 0.00 | - | 3 | 0 |
| 0.91 | -0.02 | -2.15% | 109 | 39,440 | 270.00 | 153.73 | 0.00 | - | 2 | 0 |
| 1,499.75 | -39.50 | -2.57% | 2 | 0 | 1,040.00 | - | - | - | - | - |
| 1,437.30 | 0.00 | - | 2 | 0 | 1,060.00 | 30.73 | -15.13 | -32.99% | 2 | 1 |
| 1,459.95 | 0.00 | - | 8 | 20 | 1,080.00 | 31.80 | -16.78 | -34.54% | 2 | 30 |
| 1,441.97 | 0.00 | - | 2 | 0 | 1,100.00 | 36.55 | 0.00 | - | 1 | 4 |
| 1,406.15 | 0.00 | - | 5 | 18 | 1,120.00 | 49.04 | 0.00 | - | 2 | 0 |
| 1,451.10 | 0.00 | - | 2 | 15 | 1,140.00 | 37.89 | 0.00 | - | 15 | 0 |
| 1,392.60 | 0.00 | - | 16 | 11 | 1,160.00 | 47.00 | 0.00 | - | 1 | 1 |
| 1,355.23 | 0.00 | - | 6 | 12 | 1,180.00 | 65.98 | 0.00 | - | 1 | 0 |
| 1,373.75 | 0.00 | - | 8 | 27 | 1,200.00 | 44.65 | 0.00 | - | 2 | 4 |
| 1,339.92 | 0.00 | - | 2 | 6 | 1,220.00 | - | - | - | - | - |
| 1,340.65 | 0.00 | - | 4 | 16 | 1,240.00 | 46.58 | +0.78 | +1.70% | 2 | 766 |
| 1,293.81 | 0.00 | - | 5 | 0 | 1,260.00 | 48.88 | -30.92 | -38.75% | 37 | 58 |
| 1,292.25 | 0.00 | - | 6 | 0 | 1,280.00 | 51.23 | -27.04 | -34.55% | 29 | 207 |
| 1,260.10 | 0.00 | - | 6 | 0 | 1,300.00 | 82.00 | 0.00 | - | 1 | 63 |
| 1,239.92 | 0.00 | - | 2 | 6 | 1,320.00 | 58.73 | 0.00 | - | 1 | 53 |
| 1,253.20 | 0.00 | - | 2 | 3 | 1,340.00 | 58.73 | -2.79 | -4.54% | 2 | 60 |
| 1,203.70 | 0.00 | - | 4 | 0 | 1,360.00 | 67.20 | 0.00 | - | 1 | 0 |
| 1,181.26 | 0.00 | - | 2 | 139 | 1,380.00 | 100.50 | 0.00 | - | 5 | 221 |
| 1,212.00 | 0.00 | - | 12 | 49 | 1,390.00 | 88.50 | 0.00 | - | 1 | 259 |
| 1,213.20 | 0.00 | - | 8 | 0 | 1,400.00 | 64.52 | 0.00 | - | 3 | 500 |
| 1,198.85 | 0.00 | - | 2 | 33 | 1,420.00 | 115.31 | 0.00 | - | 4 | 35 |
| 1,184.25 | 0.00 | - | 8 | 0 | 1,440.00 | 83.15 | 0.00 | - | 2 | 0 |
| 1,041.15 | 0.00 | - | 1 | 0 | 1,450.00 | 75.66 | -36.36 | -32.46% | 1 | 0 |
| 1,163.10 | 0.00 | - | 5 | 13 | 1,460.00 | 124.80 | 0.00 | - | 1 | 0 |
| 847.25 | 0.00 | - | 2 | 16 | 1,480.00 | 80.44 | 0.00 | - | 15 | 45 |
| 1,110.45 | 0.00 | - | 6 | 101 | 1,500.00 | 83.15 | -16.85 | -16.85% | 6 | 106 |
| 1,091.50 | 0.00 | - | 6 | 19 | 1,520.00 | 114.90 | 0.00 | - | 2 | 28 |
| 872.44 | 0.00 | - | 4 | 7 | 1,540.00 | 115.20 | 0.00 | - | 6 | 48 |
| 1,044.00 | 0.00 | - | 1 | 24 | 1,550.00 | 96.50 | 0.00 | - | 2 | 109 |
| 874.54 | 0.00 | - | 4 | 16 | 1,560.00 | 95.45 | 0.00 | - | 32 | 0 |
| 799.42 | 0.00 | - | 2 | 21 | 1,580.00 | 99.20 | 0.00 | - | 2 | 60 |
| 1,057.85 | 0.00 | - | 6 | 54 | 1,600.00 | 104.23 | -18.37 | -14.98% | 2 | 245 |
| 1,041.94 | 0.00 | - | 3 | 18 | 1,620.00 | 140.55 | 0.00 | - | 4 | 40 |
| 829.05 | 0.00 | - | 2 | 28 | 1,640.00 | 149.13 | 0.00 | - | 20 | 100 |
| 729.00 | 0.00 | - | 6 | 27 | 1,660.00 | 160.70 | 0.00 | - | 3 | 30 |
| 789.12 | 0.00 | - | 2 | 22 | 1,680.00 | 173.00 | 0.00 | - | 5 | 42 |
| 985.83 | 0.00 | - | 6 | 53 | 1,700.00 | 120.05 | 0.00 | - | 6 | 198 |
| 761.00 | 0.00 | - | 2 | 48 | 1,720.00 | 122.54 | 0.00 | - | 1 | 157 |
| 680.00 | 0.00 | - | 8 | 75 | 1,740.00 | 133.95 | -5.62 | -4.03% | 1 | 0 |
| 827.83 | 0.00 | - | 1 | 32 | 1,760.00 | 183.25 | 0.00 | - | 14 | 249 |
| 889.59 | 0.00 | - | 3 | 0 | 1,780.00 | 143.85 | +6.19 | +4.50% | 1 | 87 |
| 882.51 | +6.68 | +0.76% | 5 | 74 | 1,800.00 | 150.99 | -0.86 | -0.57% | 3 | 0 |
| 858.20 | 0.00 | - | 2 | 40 | 1,820.00 | 156.00 | -60.85 | -28.06% | 100 | 0 |
| 860.85 | 0.00 | - | 2 | 53 | 1,840.00 | 204.25 | 0.00 | - | 2 | 0 |
| 847.26 | 0.00 | - | 4 | 63 | 1,860.00 | 215.40 | 0.00 | - | 46 | 36 |
| 634.01 | 0.00 | - | 10 | 53 | 1,880.00 | 209.00 | 0.00 | - | 1 | 50 |
| 828.35 | 0.00 | - | 32 | 70 | 1,900.00 | 179.14 | -12.54 | -6.54% | 2 | 564 |
| 813.11 | 0.00 | - | 2 | 40 | 1,920.00 | 232.30 | 0.00 | - | 4 | 0 |
| 795.79 | 0.00 | - | 2 | 46 | 1,940.00 | 191.85 | 0.00 | - | 4 | 20 |
| 790.96 | 0.00 | - | 2 | 65 | 1,960.00 | 268.01 | 0.00 | - | 1 | 36 |
| 757.28 | 0.00 | - | 2 | 85 | 1,980.00 | 223.30 | 0.00 | - | 1 | 0 |
| 757.85 | -38.15 | -4.79% | 8 | 263 | 2,000.00 | 213.00 | +13.50 | +6.77% | 3 | 1,001 |
| 757.93 | 0.00 | - | 6 | 52 | 2,050.00 | 216.50 | 0.00 | - | 4 | 381 |
| 732.19 | 0.00 | - | 10 | 528 | 2,100.00 | 252.20 | 0.00 | - | 2 | 683 |
| 653.86 | -50.14 | -7.12% | 2 | 113 | 2,150.00 | 274.99 | 0.00 | - | 1 | 236 |
| 633.72 | -41.75 | -6.18% | 5 | 295 | 2,200.00 | 284.30 | +13.30 | +4.91% | 1 | 633 |
| 638.23 | 0.00 | - | 12 | 88 | 2,250.00 | 301.15 | -19.65 | -6.13% | 1 | 128 |
| 585.24 | -33.11 | -5.35% | 5 | 1,140 | 2,300.00 | 322.75 | +13.05 | +4.21% | 1 | 1,691 |
| 559.29 | -33.09 | -5.59% | 3 | 92 | 2,350.00 | 348.00 | +13.19 | +3.94% | 1 | 0 |
| 532.10 | -34.69 | -6.12% | 3 | 432 | 2,400.00 | 381.20 | -1.58 | -0.41% | 2 | 1,980 |
| 536.30 | 0.00 | - | 8 | 153 | 2,450.00 | 416.18 | 0.00 | - | 7 | 262 |
| 475.50 | -37.00 | -7.22% | 7 | 426 | 2,500.00 | 424.60 | +17.35 | +4.26% | 6 | 736 |
| 457.86 | -30.14 | -6.18% | 1 | 99 | 2,550.00 | 463.58 | 0.00 | - | 2 | 258 |
| 469.55 | 0.00 | - | 6 | 135 | 2,600.00 | 484.58 | +1.62 | +0.34% | 2 | 254 |
| 446.20 | 0.00 | - | 8 | 54 | 2,650.00 | 558.00 | 0.00 | - | 2 | 642 |
| 389.25 | -36.51 | -8.58% | 2 | 204 | 2,700.00 | 545.50 | +3.87 | +0.71% | 2 | 646 |
| 369.26 | -33.40 | -8.29% | 2 | 152 | 2,750.00 | 540.77 | 0.00 | - | 2 | 354 |
| 350.12 | -35.33 | -9.17% | 2 | 249 | 2,800.00 | 571.04 | 0.00 | - | 2 | 1,300 |
| 333.47 | -33.82 | -9.21% | 2 | 213 | 2,850.00 | 601.85 | 0.00 | - | 2 | 232 |
| 328.60 | -20.36 | -5.83% | 3 | 247 | 2,900.00 | 671.07 | 0.00 | - | 2 | 999 |
| 326.02 | 0.00 | - | 3 | 69 | 2,950.00 | 704.95 | 0.00 | - | 2 | 79 |
| 292.00 | -16.34 | -5.30% | 21 | 1,266 | 3,000.00 | 870.00 | 0.00 | - | 1 | 1,411 |
| 297.85 | 0.00 | - | 10 | 101 | 3,050.00 | 764.97 | -18.25 | -2.33% | 1 | 129 |
| 282.64 | +4.99 | +1.80% | 1 | 56 | 3,090.00 | 1,064.15 | 0.00 | - | 18 | 0 |
| 261.60 | -24.62 | -8.60% | 3 | 589 | 3,100.00 | 965.72 | 0.00 | - | 1 | 427 |
| 282.52 | 0.00 | - | 3 | 18 | 3,110.00 | 919.24 | 0.00 | - | 1 | 61 |
| 254.95 | -24.97 | -8.92% | 3 | 128 | 3,120.00 | 964.00 | 0.00 | - | 1 | 0 |
| 268.68 | 0.00 | - | 8 | 162 | 3,130.00 | 1,075.56 | 0.00 | - | 5 | 0 |
| 261.35 | 0.00 | - | 4 | 31 | 3,140.00 | 943.28 | 0.00 | - | 1 | 18 |
| 271.15 | 0.00 | - | 8 | 330 | 3,150.00 | 1,092.55 | 0.00 | - | 2 | 284 |
| 260.17 | 0.00 | - | 4 | 86 | 3,160.00 | 977.15 | 0.00 | - | 5 | 59 |
| 256.50 | 0.00 | - | 4 | 26 | 3,170.00 | 985.50 | 0.00 | - | 5 | 0 |
| 260.65 | 0.00 | - | 6 | 51 | 3,180.00 | 838.15 | 0.00 | - | 4 | 68 |
| 250.25 | 0.00 | - | 2 | 29 | 3,190.00 | 1,045.30 | 0.00 | - | 2 | 40 |
| 250.00 | 0.00 | - | 1 | 396 | 3,200.00 | 1,035.00 | 0.00 | - | 1 | 334 |
| 244.50 | 0.00 | - | 2 | 26 | 3,210.00 | 1,123.95 | 0.00 | - | 2 | 65 |
| 242.07 | 0.00 | - | 2 | 22 | 3,220.00 | 1,133.20 | 0.00 | - | 6 | 27 |
| 152.82 | 0.00 | - | 20 | 47 | 3,225.00 | 1,155.70 | 0.00 | - | 4 | 25 |
| 523.11 | 0.00 | - | 4 | 7 | 3,230.00 | 1,176.35 | 0.00 | - | 18 | 15 |
| 243.00 | 0.00 | - | 1 | 14 | 3,235.00 | 1,148.45 | 0.00 | - | 2 | 8 |
| 181.80 | 0.00 | - | 1 | 10 | 3,240.00 | 909.26 | -227.74 | -20.03% | 1 | 22 |
| 123.80 | 0.00 | - | 2 | 12 | 3,245.00 | 909.20 | 0.00 | - | 2 | 24 |
| 125.56 | 0.00 | - | 4 | 77 | 3,250.00 | 1,145.90 | 0.00 | - | 6 | 87 |
| 124.05 | 0.00 | - | 2 | 14 | 3,255.00 | 1,075.00 | 0.00 | - | 2 | 16 |
| 115.20 | 0.00 | - | 1 | 13 | 3,260.00 | 1,221.10 | 0.00 | - | 14 | 35 |
| 223.00 | 0.00 | - | 2 | 10 | 3,265.00 | 1,226.30 | 0.00 | - | 12 | 29 |
| 222.55 | 0.00 | - | 1 | 28 | 3,270.00 | 1,216.00 | 0.00 | - | 12 | 26 |
| 126.50 | 0.00 | - | 2 | 69 | 3,275.00 | 1,181.80 | 0.00 | - | 4 | 24 |
| 115.00 | 0.00 | - | 1 | 19 | 3,280.00 | 1,186.15 | 0.00 | - | 2 | 15 |
| 234.15 | 0.00 | - | 2 | 15 | 3,285.00 | 1,076.80 | 0.00 | - | 2 | 21 |
| 116.32 | 0.00 | - | 29 | 32 | 3,290.00 | 1,128.40 | 0.00 | - | 2 | 45 |
| 138.85 | 0.00 | - | 5 | 33 | 3,295.00 | 1,132.80 | 0.00 | - | 2 | 12 |
| 213.54 | -1.46 | -0.68% | 3 | 418 | 3,300.00 | 958.18 | -175.62 | -15.49% | 1 | 245 |
| 212.26 | +74.11 | +53.64% | 1 | 28 | 3,305.00 | 1,137.55 | 0.00 | - | 2 | 12 |
| 211.21 | +96.86 | +84.70% | 1 | 47 | 3,310.00 | 1,259.75 | 0.00 | - | 4 | 27 |
| 169.44 | 0.00 | - | 1 | 31 | 3,315.00 | 1,127.00 | 0.00 | - | 2 | 20 |
| 139.00 | 0.00 | - | 1 | 23 | 3,320.00 | 1,160.55 | 0.00 | - | 2 | 43 |
| 114.50 | 0.00 | - | 2 | 48 | 3,330.00 | 1,169.55 | 0.00 | - | 2 | 54 |
| 204.35 | +65.05 | +46.70% | 1 | 58 | 3,340.00 | 1,244.50 | 0.00 | - | 2 | 39 |
| 200.00 | -20.00 | -9.09% | 2 | 87 | 3,350.00 | 1,126.14 | 0.00 | - | 2 | 72 |
| 199.95 | +70.80 | +54.82% | 1 | 38 | 3,360.00 | 1,262.80 | 0.00 | - | 2 | 27 |
| 117.00 | 0.00 | - | 2 | 44 | 3,370.00 | 1,307.20 | 0.00 | - | 2 | 29 |
| 111.60 | 0.00 | - | 8 | 77 | 3,380.00 | 1,267.60 | 0.00 | - | 4 | 16 |
| 124.28 | 0.00 | - | 4 | 61 | 3,390.00 | 1,169.35 | 0.00 | - | 5 | 39 |
| 198.60 | 0.00 | - | 5 | 844 | 3,400.00 | 1,010.07 | 0.00 | - | 1 | 695 |
| 85.09 | 0.00 | - | 2 | 38 | 3,410.00 | 1,052.86 | 0.00 | - | 2 | 46 |
| 104.31 | 0.00 | - | 2 | 21 | 3,420.00 | 1,013.90 | 0.00 | - | 2 | 23 |
| 109.43 | 0.00 | - | 2 | 31 | 3,430.00 | 1,021.92 | 0.00 | - | 2 | 23 |
| 138.80 | 0.00 | - | 2 | 21 | 3,440.00 | 1,072.75 | +42.53 | +4.13% | 2 | 9 |
| 177.89 | -12.62 | -6.62% | 2 | 74 | 3,450.00 | 1,083.20 | +41.30 | +3.96% | 2 | 128 |
| 178.15 | +35.69 | +25.05% | 2 | 9 | 3,460.00 | 1,091.10 | -243.15 | -18.22% | 4 | 53 |
| 177.30 | +83.05 | +88.12% | 4 | 60 | 3,470.00 | 1,101.65 | -243.70 | -18.11% | 4 | 21 |
| 92.82 | 0.00 | - | 2 | 24 | 3,480.00 | 1,110.35 | -244.25 | -18.03% | 5 | 30 |
| 83.79 | 0.00 | - | 53 | 69 | 3,490.00 | 1,118.10 | -122.45 | -9.87% | 5 | 115 |
| 169.30 | -23.30 | -12.10% | 3 | 896 | 3,500.00 | 1,128.55 | -78.99 | -6.54% | 2 | 399 |
| 171.10 | +37.82 | +28.38% | 22 | 153 | 3,510.00 | 1,131.55 | -252.20 | -18.23% | 4 | 45 |
| 164.65 | +59.87 | +57.14% | 2 | 46 | 3,520.00 | 1,141.15 | -253.60 | -18.18% | 6 | 25 |
| 176.05 | 0.00 | - | 1 | 26 | 3,530.00 | 1,148.65 | -253.40 | -18.07% | 4 | 29 |
| 161.45 | +82.20 | +103.72% | 4 | 31 | 3,540.00 | 1,157.80 | -19.95 | -1.69% | 2 | 29 |
| 164.50 | 0.00 | - | 8 | 118 | 3,550.00 | 1,167.50 | -37.83 | -3.14% | 4 | 162 |
| 173.98 | 0.00 | - | 1 | 30 | 3,560.00 | 1,175.75 | -38.54 | -3.17% | 4 | 95 |
| 103.95 | 0.00 | - | 1 | 13 | 3,570.00 | 1,182.70 | -127.30 | -9.72% | 2 | 20 |
| 170.23 | 0.00 | - | 1 | 86 | 3,580.00 | 1,192.00 | -272.00 | -18.58% | 4 | 73 |
| 156.18 | -8.39 | -5.10% | 5 | 34 | 3,590.00 | 1,475.85 | 0.00 | - | 2 | 28 |
| 161.13 | 0.00 | - | 2 | 1,439 | 3,600.00 | 1,211.20 | -60.92 | -4.79% | 2 | 177 |
| 153.00 | 0.00 | - | 8 | 50 | 3,610.00 | 1,219.65 | -276.60 | -18.49% | 2 | 47 |
| 67.05 | 0.00 | - | 2 | 18 | 3,620.00 | 1,228.50 | -277.05 | -18.40% | 2 | 18 |
| 156.25 | 0.00 | - | 16 | 14 | 3,630.00 | 1,239.00 | -276.05 | -18.22% | 2 | 45 |
| 154.60 | 0.00 | - | 17 | 44 | 3,640.00 | 1,248.75 | -185.22 | -12.92% | 2 | 5 |
| 145.85 | 0.00 | - | 1 | 90 | 3,650.00 | 1,505.95 | 0.00 | - | 3 | 71 |
| 136.57 | 0.00 | - | 1 | 216 | 3,700.00 | 1,293.85 | -78.41 | -5.71% | 8 | 72 |
| 129.28 | 0.00 | - | 1 | 100 | 3,750.00 | 1,337.60 | +29.00 | +2.22% | 4 | 46 |
| 120.38 | 0.00 | - | 1 | 232 | 3,800.00 | 1,383.95 | +28.28 | +2.09% | 2 | 58 |
| 63.00 | 0.00 | - | 1 | 61 | 3,850.00 | 1,430.00 | +29.40 | +2.10% | 2 | 48 |
| 108.95 | -9.77 | -8.23% | 7 | 104 | 3,900.00 | 1,477.55 | -313.45 | -17.50% | 2 | 64 |
| 104.05 | -8.39 | -7.46% | 1 | 83 | 3,950.00 | 1,524.90 | +32.15 | +2.15% | 2 | 21 |
| 97.00 | -15.60 | -13.85% | 6 | 823 | 4,000.00 | 1,572.30 | -277.70 | -15.01% | 2 | 154 |
| 88.02 | 0.00 | - | 1 | 77 | 4,050.00 | 1,619.05 | -248.95 | -13.33% | 2 | 6 |
| 82.00 | 0.00 | - | 4 | 590 | 4,100.00 | 1,667.80 | -19.70 | -1.17% | 2 | 28 |
| 90.94 | 0.00 | - | 1 | 19 | 4,150.00 | 1,714.50 | +15.00 | +0.88% | 9 | 11 |
| 85.27 | 0.00 | - | 3 | 401 | 4,200.00 | 1,726.60 | -58.35 | -3.27% | 1 | 30 |
| 62.41 | 0.00 | - | 2 | 167 | 4,250.00 | 1,811.00 | -41.12 | -2.22% | 2 | 14 |
| 61.60 | 0.00 | - | 2 | 130 | 4,300.00 | 2,112.23 | 0.00 | - | 6 | 0 |
| 54.15 | 0.00 | - | 2 | 59 | 4,350.00 | 2,195.26 | 0.00 | - | 7 | 0 |
| 62.52 | -3.28 | -4.98% | 1 | 170 | 4,400.00 | 2,018.80 | 0.00 | - | 2 | 10 |
| 49.15 | 0.00 | - | 3 | 184 | 4,450.00 | 2,201.63 | 0.00 | - | 1 | 0 |
| 59.90 | -6.00 | -9.10% | 10 | 998 | 4,500.00 | 2,164.45 | 0.00 | - | 1 | 10 |
| 53.80 | 0.00 | - | 1 | 365 | 4,550.00 | 2,383.83 | 0.00 | - | 4 | 1 |
| 48.50 | 0.00 | - | 6 | 122 | 4,600.00 | 2,224.78 | 0.00 | - | 5 | 2 |
| 53.50 | 0.00 | - | 1 | 102 | 4,650.00 | 2,240.00 | 0.00 | - | 1 | 0 |
| 35.87 | 0.00 | - | 1 | 243 | 4,700.00 | 2,334.59 | 0.00 | - | 1 | 1 |
| 50.60 | 0.00 | - | 1 | 1,054 | 4,750.00 | 1,462.25 | 0.00 | - | 2 | 2 |
| 37.65 | 0.00 | - | 2 | 197 | 4,800.00 | 2,546.28 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 1 | 35 | 4,850.00 | 2,703.20 | 0.00 | - | 2 | 1 |
| 44.35 | 0.00 | - | 3 | 53 | 4,900.00 | 2,398.24 | 0.00 | - | 3 | 3 |
| 40.87 | 0.00 | - | 3 | 39 | 4,950.00 | 2,448.08 | 0.00 | - | 5 | 0 |
| 37.09 | -1.98 | -5.07% | 7 | 474 | 5,000.00 | 2,572.68 | 0.00 | - | 2 | 2 |
| 31.87 | +0.93 | +3.01% | 2 | 108 | 5,100.00 | 2,930.91 | 0.00 | - | 5 | 0 |
| 34.20 | +3.20 | +10.32% | 1 | 437 | 5,200.00 | 3,025.80 | 0.00 | - | 2 | 1 |
| 29.00 | 0.00 | - | 1 | 698 | 5,300.00 | 3,190.04 | 0.00 | - | 2 | 0 |
| 26.00 | -3.85 | -12.90% | 23 | 2,045 | 5,400.00 | 3,290.04 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
