U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
103.13+2.58 (+2.57%)
Al cierre: 04:00PM EST
102.42 -0.71 (-0.69%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
60.45+2.90+5.04%210245.000.56-0.03-5.08%122,198
56.20+1.40+2.55%61,64350.000.81-0.06-6.90%592,371
54.40+1.50+2.84%24,02052.000.95-0.05-5.00%135,895
49.300.00-21,64253.001.02-0.31-23.31%2783
46.700.00-11,21954.001.10+0.05+4.76%51,019
48.270.00-482555.001.17-0.07-5.65%103,390
47.460.00-289756.001.30+0.06+4.84%11,464
48.350.00-2084257.001.33-0.44-24.86%1953
47.460.00-40871258.001.42-0.08-5.33%2634
42.630.00-230759.001.50-0.13-7.98%201,691
47.50+1.85+4.05%61,36160.001.59-0.13-7.56%7113,565
40.900.00-2042261.002.060.00-111,203
44.030.00-2055562.001.80-0.10-5.26%415,202
44.70+1.20+2.76%239163.001.92-0.11-5.42%1221,997
43.76+1.50+3.55%20067564.002.05-0.10-4.65%14,228
42.91+1.51+3.65%61,58665.002.16-0.14-6.09%52,600
42.43+2.28+5.68%430766.002.850.00-12,002
41.58+1.91+4.81%939567.002.39-0.21-8.08%21,156
40.80+1.67+4.27%62,61468.002.670.00-75,435
39.88+1.76+4.62%63,35269.002.65-0.45-14.52%635,250
39.33+1.56+4.13%41,08469.502.77-0.17-5.78%125,743
39.06+1.86+5.00%33110,63070.002.87-0.23-7.42%2218,658
38.41+1.86+5.09%3721,18171.002.98-0.22-6.88%11,195
37.57+1.83+5.12%1,5861,08972.003.17-0.18-5.37%80943
36.93-0.02-0.05%1,58877972.503.500.00-41,422
36.76+1.78+5.09%59055873.003.35-0.10-2.90%11,415
36.05+1.85+5.41%42288874.003.47-0.23-6.22%12,566
34.81+1.01+2.99%5914,54575.003.61-0.31-7.91%1338,027
34.16+1.41+4.31%3141,50476.003.90-0.25-6.02%48672
33.43+1.69+5.32%291,12677.004.10-0.17-3.98%142,833
32.79+1.49+4.76%2081,99177.504.410.00-22,887
32.37+1.10+3.52%3701,70478.004.40-0.05-1.12%963,329
31.91+1.49+4.90%2290279.004.45-0.39-8.06%953,405
31.35+1.65+5.56%46114,20980.004.71-0.26-5.23%68121,619
30.62+1.60+5.51%287381.005.00-0.22-4.21%251,681
29.64+1.30+4.59%682682.005.11-0.37-6.75%34,827
29.12+1.89+6.94%21,67283.005.50-0.20-3.51%321,852
28.45-0.20-0.70%151,45684.005.75-0.26-4.33%281,428
27.83+1.83+7.04%388,74285.005.90-0.45-7.09%17420,197
26.000.00-12,27586.006.30-0.35-5.26%7273,216
26.45+1.61+6.48%103,28487.006.60-0.28-4.07%248,390
25.73+3.08+13.60%492088.006.90-0.40-5.48%409,295
25.07+1.64+7.00%51,41389.007.20-0.24-3.23%5312,011
24.50+1.72+7.55%1236,71390.007.49-0.51-6.38%91215,409
23.80+1.60+7.21%11,11791.007.85-0.44-5.31%1104,916
23.20+2.70+13.17%31,77292.008.20-0.40-4.65%356,440
20.700.00-11,95193.008.55-0.23-2.62%1462,178
22.07+1.45+7.03%291,71094.008.90-0.43-4.61%2451,767
21.18+1.68+8.62%403,65395.009.15-0.70-7.11%5112,381
20.80+1.45+7.49%232,74896.009.70-0.47-4.62%552,078
20.10+1.35+7.20%52,00197.009.90-0.60-5.71%622,511
19.40+1.27+7.00%22,83098.0010.45-0.55-5.00%393,353
18.65+0.88+4.95%182,63399.0010.90-0.50-4.39%353,187
18.45+1.58+9.37%59940,826100.0011.16-0.69-5.82%33047,218
17.00+1.30+8.28%1043,334102.5012.25-0.55-4.30%226,218
15.72+1.19+8.19%19738,062105.0013.66-0.74-5.14%14133,909
14.35+1.15+8.71%7811,732107.5014.79-0.81-5.19%835,192
13.55+1.60+13.39%82817,352110.0016.00-1.05-6.16%12318,635
12.15+0.95+8.48%1304,759112.5017.71-0.85-4.58%165,898
11.15+1.10+10.95%32129,879115.0019.23-0.84-4.19%6527,510
10.25+1.04+11.29%264,681117.5021.03-0.81-3.71%1445,358
9.50+1.25+15.15%24125,095120.0022.60-0.84-3.58%2848,994
8.51+0.94+12.42%1,1443,896122.5024.32-1.13-4.44%1139,393
7.85+1.02+14.93%21813,812125.0026.18-0.47-1.76%1416,563
6.85+0.53+8.39%7255,162127.5027.45-2.73-9.05%24,834
6.45+0.90+16.22%3,21510,762130.0029.67-1.53-4.90%369,548
5.65+0.55+10.78%1,8042,651132.5031.92-1.38-4.14%212,247
5.30+0.66+14.22%1547,360135.0034.07-1.68-4.70%49,681
4.75+0.59+14.18%1093,694137.5042.770.00-3101
4.20+0.45+12.00%1,18415,341140.0039.770.00-8316
3.80+0.46+13.77%2,3654,180142.5040.78-3.01-6.87%391,090
3.45+0.41+13.49%50611,300145.0043.10-1.25-2.82%672,749
3.15+0.62+24.51%4792,477147.5045.15-6.75-13.01%32500
2.82+0.40+16.53%32237,058150.0047.65-1.21-2.48%126
2.240.00-12,605152.5055.550.00-3,426300
2.32+0.16+7.41%12,134154.5059.900.00-200
2.25+0.27+13.64%2,12810,809155.0054.800.00-1603
2.15+0.15+7.50%221,455155.5072.780.00-80
2.16+0.28+14.89%43,933156.0062.200.00-1,1600
2.07+0.30+16.95%64,658156.5062.650.00-1280
1.900.00-2717157.0065.100.00-1650
1.590.00-65,693157.5061.120.00-80
1.660.00-51,756158.0070.000.00-40
1.98+0.48+32.00%1748158.5062.050.00-17620
1.95+0.12+6.56%11,121159.0061.980.00-20
1.310.00-1602159.5062.450.00-8,068600
1.90+0.27+16.56%15312,881160.0058.280.00-21
1.350.00-42,301160.5066.250.00-2000
1.71+0.08+4.91%30508161.0063.900.00-17720
1.74+0.28+19.18%60940161.2566.050.00-1,8760
1.540.00-31368161.5069.350.00-6800
1.73+0.30+20.98%2274161.7568.550.00-1820
1.600.00-2668162.0072.300.00-60
1.530.00-5518162.2568.600.00-1,7490
1.330.00-11,712162.5065.480.00-60
2.300.00-4425162.7573.100.00-20
1.350.00-11,372163.0069.300.00-50
1.63+0.14+9.40%1296163.2568.150.00-2540
1.450.00-1822163.5074.800.00-10
1.600.00-31,470163.7571.900.00-360
1.080.00-10680164.0074.270.00-20
1.050.00-1437164.2570.550.00-390
1.090.00-35652164.5070.800.00-2580
1.390.00-2686164.7569.700.00-2280
1.56+0.21+15.56%2288,092165.0062.350.00-5300
0.910.00-2772165.2570.350.00-900
1.330.00-11,166165.5081.810.00-450
0.950.00-1613165.7549.460.00-20
1.020.00-12718166.0070.350.00-17620
1.330.00-31,066166.5072.900.00-1,1790
1.44+0.23+19.01%11,236167.0071.900.00-1,0440
1.230.00-401,906167.5059.800.00-20
1.34+0.04+3.08%2774168.0072.430.00-140
1.170.00-411,989168.5075.100.00-1540
1.23+0.13+11.82%32,199169.0082.900.00-20
1.060.00-11,966169.5077.000.00-10
1.26+0.14+12.50%2323,346170.0073.050.00-7,507522
1.200.00-212,504170.5077.370.00-20
1.000.00-5762171.0081.500.00-20
1.19+0.16+15.53%21,794171.5080.190.00-3200
1.20+0.16+15.38%11,066172.0082.200.00-2400
0.940.00-22,545172.5085.700.00-20
1.11+0.14+14.43%1589173.0082.300.00-2,2360
1.07+0.09+9.18%13,744173.5085.850.00-20
1.030.00-5727174.0070.750.00-1,4300
0.940.00-161,477174.5083.750.00-2,2000
1.04+0.14+15.56%4630,555175.0078.480.00-20
1.00+0.25+33.33%14,500175.5084.950.00-7800
1.000.00-92,181176.0072.450.00-4400
0.840.00-11,549176.5086.950.00-5300
1.01+0.11+12.22%11,314177.0086.500.00-3200
0.98+0.07+7.69%22,403177.5084.050.00-280
0.780.00-12,873178.0083.500.00-2700
0.910.00-1001,194178.5089.000.00-4700
0.700.00-12,590179.0088.950.00-1,1200
0.720.00-11,041179.5088.150.00-3900
0.88+0.07+8.64%3526,351180.0079.100.00-182
0.740.00-21,805180.5090.700.00-1,5700
0.700.00-202,002181.0091.000.00-5000
0.610.00-1685181.5080.500.00-10
0.85+0.14+19.72%21,356182.0081.000.00-20
0.80+0.08+11.11%3562,034182.5083.500.00-10
0.680.00-215,432185.0084.800.00-10
0.71+0.24+51.06%13,297187.5097.450.00-1,5690
0.580.00-237,343190.00100.700.00-750
0.500.00-21,282192.50101.900.00-10
0.55+0.05+10.00%102,690195.0092.85-1.20-1.28%40
0.52-0.01-1.89%12,420197.5099.000.00-20
0.48+0.07+17.07%1,26721,908200.00114.570.00-20
0.450.00-12,141202.5089.670.00-20
0.400.00-1211,458205.00110.550.00-20
0.370.00-31,395207.5093.160.00-820
0.36+0.03+9.09%109,817210.00116.040.00-20
0.280.00-14,467212.5098.180.00-20
0.300.00-53,428215.00114.000.00-440
0.31+0.03+10.71%21,716217.50103.300.00-20
0.32+0.04+14.29%13,397220.00121.930.00-20
0.190.00-34,814222.50108.150.00-40
0.25+0.02+8.70%619,878225.00130.920.00-41
0.230.00-316,982227.50133.250.00-20
0.27+0.04+17.39%21,947230.00142.830.00-40
0.180.00-62,101232.50136.540.00-200
0.220.00-24,067235.00138.900.00-1060
0.23+0.06+35.29%321,985237.50138.680.00-20
0.21+0.02+10.53%413,896240.00157.200.00-20
0.150.00-1726242.50151.110.00-60
0.17+0.04+30.77%11,160245.00153.180.00-20
0.160.00-1811247.50155.880.00-80
0.20+0.04+25.00%48410,467250.00164.770.00-20
0.160.00-12,051255.00157.970.00-70
0.16+0.03+23.08%117,850260.00163.600.00-140
0.15+0.01+7.14%10413,612265.00164.440.00-20
0.130.00-90943,423270.00180.810.00-10
1,499.75-39.50-2.57%201,040.00-----
1,437.300.00-201,060.0030.73-15.13-32.99%21
1,459.950.00-8201,080.0031.80-16.78-34.54%230
1,441.970.00-201,100.0036.550.00-14
1,406.150.00-5181,120.0049.040.00-20
1,451.100.00-2151,140.0037.890.00-150
1,392.600.00-16111,160.0047.000.00-11
1,355.230.00-6121,180.0065.980.00-10
1,373.750.00-8271,200.0044.650.00-24
1,339.920.00-261,220.00-----
1,340.650.00-4161,240.0046.58+0.78+1.70%2766
1,293.810.00-501,260.0048.88-30.92-38.75%3758
1,292.250.00-601,280.0051.23-27.04-34.55%29207
1,260.100.00-601,300.0082.000.00-163
1,239.920.00-261,320.0058.730.00-153
1,253.200.00-231,340.0058.73-2.79-4.54%260
1,203.700.00-401,360.0067.200.00-10
1,181.260.00-21391,380.00100.500.00-5221
1,212.000.00-12491,390.0088.500.00-1259
1,213.200.00-801,400.0064.520.00-3500
1,198.850.00-2331,420.00115.310.00-435
1,184.250.00-801,440.0083.150.00-20
1,041.150.00-101,450.0075.66-36.36-32.46%10
1,163.100.00-5131,460.00124.800.00-10
847.250.00-2161,480.0080.440.00-1545
1,110.450.00-61011,500.0083.15-16.85-16.85%6106
1,091.500.00-6191,520.00114.900.00-228
872.440.00-471,540.00115.200.00-648
1,044.000.00-1241,550.0096.500.00-2109
874.540.00-4161,560.0095.450.00-320
799.420.00-2211,580.0099.200.00-260
1,057.850.00-6541,600.00104.23-18.37-14.98%2245
1,041.940.00-3181,620.00140.550.00-440
829.050.00-2281,640.00149.130.00-20100
729.000.00-6271,660.00160.700.00-330
789.120.00-2221,680.00173.000.00-542
985.830.00-6531,700.00120.050.00-6198
761.000.00-2481,720.00122.540.00-1157
680.000.00-8751,740.00133.95-5.62-4.03%10
827.830.00-1321,760.00183.250.00-14249
889.590.00-301,780.00143.85+6.19+4.50%187
882.51+6.68+0.76%5741,800.00150.99-0.86-0.57%30
858.200.00-2401,820.00156.00-60.85-28.06%1000
860.850.00-2531,840.00204.250.00-20
847.260.00-4631,860.00215.400.00-4636
634.010.00-10531,880.00209.000.00-150
828.350.00-32701,900.00179.14-12.54-6.54%2564
813.110.00-2401,920.00232.300.00-40
795.790.00-2461,940.00191.850.00-420
790.960.00-2651,960.00268.010.00-136
757.280.00-2851,980.00223.300.00-10
757.85-38.15-4.79%82632,000.00213.00+13.50+6.77%31,001
757.930.00-6522,050.00216.500.00-4381
732.190.00-105282,100.00252.200.00-2683
653.86-50.14-7.12%21132,150.00274.990.00-1236
633.72-41.75-6.18%52952,200.00284.30+13.30+4.91%1633
638.230.00-12882,250.00301.15-19.65-6.13%1128
585.24-33.11-5.35%51,1402,300.00322.75+13.05+4.21%11,691
559.29-33.09-5.59%3922,350.00348.00+13.19+3.94%10
532.10-34.69-6.12%34322,400.00381.20-1.58-0.41%21,980
536.300.00-81532,450.00416.180.00-7262
475.50-37.00-7.22%74262,500.00424.60+17.35+4.26%6736
457.86-30.14-6.18%1992,550.00463.580.00-2258
469.550.00-61352,600.00484.58+1.62+0.34%2254
446.200.00-8542,650.00558.000.00-2642
389.25-36.51-8.58%22042,700.00545.50+3.87+0.71%2646
369.26-33.40-8.29%21522,750.00540.770.00-2354
350.12-35.33-9.17%22492,800.00571.040.00-21,300
333.47-33.82-9.21%22132,850.00601.850.00-2232
328.60-20.36-5.83%32472,900.00671.070.00-2999
326.020.00-3692,950.00704.950.00-279
292.00-16.34-5.30%211,2663,000.00870.000.00-11,411
297.850.00-101013,050.00764.97-18.25-2.33%1129
282.64+4.99+1.80%1563,090.001,064.150.00-180
261.60-24.62-8.60%35893,100.00965.720.00-1427
282.520.00-3183,110.00919.240.00-161
254.95-24.97-8.92%31283,120.00964.000.00-10
268.680.00-81623,130.001,075.560.00-50
261.350.00-4313,140.00943.280.00-118
271.150.00-83303,150.001,092.550.00-2284
260.170.00-4863,160.00977.150.00-559
256.500.00-4263,170.00985.500.00-50
260.650.00-6513,180.00838.150.00-468
250.250.00-2293,190.001,045.300.00-240
250.000.00-13963,200.001,035.000.00-1334
244.500.00-2263,210.001,123.950.00-265
242.070.00-2223,220.001,133.200.00-627
152.820.00-20473,225.001,155.700.00-425
523.110.00-473,230.001,176.350.00-1815
243.000.00-1143,235.001,148.450.00-28
181.800.00-1103,240.00909.26-227.74-20.03%122
123.800.00-2123,245.00909.200.00-224
125.560.00-4773,250.001,145.900.00-687
124.050.00-2143,255.001,075.000.00-216
115.200.00-1133,260.001,221.100.00-1435
223.000.00-2103,265.001,226.300.00-1229
222.550.00-1283,270.001,216.000.00-1226
126.500.00-2693,275.001,181.800.00-424
115.000.00-1193,280.001,186.150.00-215
234.150.00-2153,285.001,076.800.00-221
116.320.00-29323,290.001,128.400.00-245
138.850.00-5333,295.001,132.800.00-212
213.54-1.46-0.68%34183,300.00958.18-175.62-15.49%1245
212.26+74.11+53.64%1283,305.001,137.550.00-212
211.21+96.86+84.70%1473,310.001,259.750.00-427
169.440.00-1313,315.001,127.000.00-220
139.000.00-1233,320.001,160.550.00-243
114.500.00-2483,330.001,169.550.00-254
204.35+65.05+46.70%1583,340.001,244.500.00-239
200.00-20.00-9.09%2873,350.001,126.140.00-272
199.95+70.80+54.82%1383,360.001,262.800.00-227
117.000.00-2443,370.001,307.200.00-229
111.600.00-8773,380.001,267.600.00-416
124.280.00-4613,390.001,169.350.00-539
198.600.00-58443,400.001,010.070.00-1695
85.090.00-2383,410.001,052.860.00-246
104.310.00-2213,420.001,013.900.00-223
109.430.00-2313,430.001,021.920.00-223
138.800.00-2213,440.001,072.75+42.53+4.13%29
177.89-12.62-6.62%2743,450.001,083.20+41.30+3.96%2128
178.15+35.69+25.05%293,460.001,091.10-243.15-18.22%453
177.30+83.05+88.12%4603,470.001,101.65-243.70-18.11%421
92.820.00-2243,480.001,110.35-244.25-18.03%530
83.790.00-53693,490.001,118.10-122.45-9.87%5115
169.30-23.30-12.10%38963,500.001,128.55-78.99-6.54%2399
171.10+37.82+28.38%221533,510.001,131.55-252.20-18.23%445
164.65+59.87+57.14%2463,520.001,141.15-253.60-18.18%625
176.050.00-1263,530.001,148.65-253.40-18.07%429
161.45+82.20+103.72%4313,540.001,157.80-19.95-1.69%229
164.500.00-81183,550.001,167.50-37.83-3.14%4162
173.980.00-1303,560.001,175.75-38.54-3.17%495
103.950.00-1133,570.001,182.70-127.30-9.72%220
170.230.00-1863,580.001,192.00-272.00-18.58%473
156.18-8.39-5.10%5343,590.001,475.850.00-228
161.130.00-21,4393,600.001,211.20-60.92-4.79%2177
153.000.00-8503,610.001,219.65-276.60-18.49%247
67.050.00-2183,620.001,228.50-277.05-18.40%218
156.250.00-16143,630.001,239.00-276.05-18.22%245
154.600.00-17443,640.001,248.75-185.22-12.92%25
145.850.00-1903,650.001,505.950.00-371
136.570.00-12163,700.001,293.85-78.41-5.71%872
129.280.00-11003,750.001,337.60+29.00+2.22%446
120.380.00-12323,800.001,383.95+28.28+2.09%258
63.000.00-1613,850.001,430.00+29.40+2.10%248
108.95-9.77-8.23%71043,900.001,477.55-313.45-17.50%264
104.05-8.39-7.46%1833,950.001,524.90+32.15+2.15%221
97.00-15.60-13.85%68234,000.001,572.30-277.70-15.01%2154
88.020.00-1774,050.001,619.05-248.95-13.33%26
82.000.00-45904,100.001,667.80-19.70-1.17%228
90.940.00-1194,150.001,714.50+15.00+0.88%911
85.270.00-34014,200.001,726.60-58.35-3.27%130
62.410.00-21674,250.001,811.00-41.12-2.22%214
61.600.00-21304,300.002,112.230.00-60
54.150.00-2594,350.002,195.260.00-70
62.52-3.28-4.98%11704,400.002,018.800.00-210
49.150.00-31844,450.002,201.630.00-10
59.90-6.00-9.10%109984,500.002,164.450.00-110
53.800.00-13654,550.002,383.830.00-41
48.500.00-61224,600.002,224.780.00-52
53.500.00-11024,650.002,240.000.00-10
35.870.00-12434,700.002,334.590.00-11
50.600.00-11,0544,750.001,462.250.00-22
37.650.00-21974,800.002,546.280.00-20
26.750.00-1354,850.002,703.200.00-21
44.350.00-3534,900.002,398.240.00-33
40.870.00-3394,950.002,448.080.00-50
37.09-1.98-5.07%74745,000.002,572.680.00-22
31.87+0.93+3.01%21085,100.002,930.910.00-50
34.20+3.20+10.32%14375,200.003,025.800.00-21
29.000.00-16985,300.003,190.040.00-20
26.00-3.85-12.90%232,0455,400.003,290.040.00-20