Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.45 | +2.90 | +5.04% | 2 | 102 | 45.00 | 0.56 | -0.03 | -5.08% | 12 | 2,198 |
| 56.20 | +1.40 | +2.55% | 6 | 1,643 | 50.00 | 0.81 | -0.06 | -6.90% | 59 | 2,371 |
| 54.40 | +1.50 | +2.84% | 2 | 4,020 | 52.00 | 0.95 | -0.05 | -5.00% | 13 | 5,895 |
| 49.30 | 0.00 | - | 2 | 1,642 | 53.00 | 1.02 | -0.31 | -23.31% | 2 | 783 |
| 46.70 | 0.00 | - | 1 | 1,219 | 54.00 | 1.10 | +0.05 | +4.76% | 5 | 1,019 |
| 48.27 | 0.00 | - | 4 | 825 | 55.00 | 1.17 | -0.07 | -5.65% | 10 | 3,390 |
| 47.46 | 0.00 | - | 2 | 897 | 56.00 | 1.30 | +0.06 | +4.84% | 1 | 1,464 |
| 48.35 | 0.00 | - | 20 | 842 | 57.00 | 1.33 | -0.44 | -24.86% | 1 | 953 |
| 47.46 | 0.00 | - | 408 | 712 | 58.00 | 1.42 | -0.08 | -5.33% | 2 | 634 |
| 42.63 | 0.00 | - | 2 | 307 | 59.00 | 1.50 | -0.13 | -7.98% | 20 | 1,691 |
| 47.50 | +1.85 | +4.05% | 6 | 1,361 | 60.00 | 1.59 | -0.13 | -7.56% | 71 | 13,565 |
| 40.90 | 0.00 | - | 20 | 422 | 61.00 | 2.06 | 0.00 | - | 11 | 1,203 |
| 44.03 | 0.00 | - | 20 | 555 | 62.00 | 1.80 | -0.10 | -5.26% | 4 | 15,202 |
| 44.70 | +1.20 | +2.76% | 2 | 391 | 63.00 | 1.92 | -0.11 | -5.42% | 122 | 1,997 |
| 43.76 | +1.50 | +3.55% | 200 | 675 | 64.00 | 2.05 | -0.10 | -4.65% | 1 | 4,228 |
| 42.91 | +1.51 | +3.65% | 6 | 1,586 | 65.00 | 2.16 | -0.14 | -6.09% | 5 | 2,600 |
| 42.43 | +2.28 | +5.68% | 4 | 307 | 66.00 | 2.85 | 0.00 | - | 1 | 2,002 |
| 41.58 | +1.91 | +4.81% | 9 | 395 | 67.00 | 2.39 | -0.21 | -8.08% | 2 | 1,156 |
| 40.80 | +1.67 | +4.27% | 6 | 2,614 | 68.00 | 2.67 | 0.00 | - | 7 | 5,435 |
| 39.88 | +1.76 | +4.62% | 6 | 3,352 | 69.00 | 2.65 | -0.45 | -14.52% | 63 | 5,250 |
| 39.33 | +1.56 | +4.13% | 4 | 1,084 | 69.50 | 2.77 | -0.17 | -5.78% | 12 | 5,743 |
| 39.06 | +1.86 | +5.00% | 331 | 10,630 | 70.00 | 2.87 | -0.23 | -7.42% | 22 | 18,658 |
| 38.41 | +1.86 | +5.09% | 372 | 1,181 | 71.00 | 2.98 | -0.22 | -6.88% | 1 | 1,195 |
| 37.57 | +1.83 | +5.12% | 1,586 | 1,089 | 72.00 | 3.17 | -0.18 | -5.37% | 80 | 943 |
| 36.93 | -0.02 | -0.05% | 1,588 | 779 | 72.50 | 3.50 | 0.00 | - | 4 | 1,422 |
| 36.76 | +1.78 | +5.09% | 590 | 558 | 73.00 | 3.35 | -0.10 | -2.90% | 1 | 1,415 |
| 36.05 | +1.85 | +5.41% | 422 | 888 | 74.00 | 3.47 | -0.23 | -6.22% | 1 | 2,566 |
| 34.81 | +1.01 | +2.99% | 591 | 4,545 | 75.00 | 3.61 | -0.31 | -7.91% | 133 | 8,027 |
| 34.16 | +1.41 | +4.31% | 314 | 1,504 | 76.00 | 3.90 | -0.25 | -6.02% | 48 | 672 |
| 33.43 | +1.69 | +5.32% | 29 | 1,126 | 77.00 | 4.10 | -0.17 | -3.98% | 14 | 2,833 |
| 32.79 | +1.49 | +4.76% | 208 | 1,991 | 77.50 | 4.41 | 0.00 | - | 2 | 2,887 |
| 32.37 | +1.10 | +3.52% | 370 | 1,704 | 78.00 | 4.40 | -0.05 | -1.12% | 96 | 3,329 |
| 31.91 | +1.49 | +4.90% | 22 | 902 | 79.00 | 4.45 | -0.39 | -8.06% | 95 | 3,405 |
| 31.35 | +1.65 | +5.56% | 461 | 14,209 | 80.00 | 4.71 | -0.26 | -5.23% | 681 | 21,619 |
| 30.62 | +1.60 | +5.51% | 2 | 873 | 81.00 | 5.00 | -0.22 | -4.21% | 25 | 1,681 |
| 29.64 | +1.30 | +4.59% | 6 | 826 | 82.00 | 5.11 | -0.37 | -6.75% | 3 | 4,827 |
| 29.12 | +1.89 | +6.94% | 2 | 1,672 | 83.00 | 5.50 | -0.20 | -3.51% | 32 | 1,852 |
| 28.45 | -0.20 | -0.70% | 15 | 1,456 | 84.00 | 5.75 | -0.26 | -4.33% | 28 | 1,428 |
| 27.83 | +1.83 | +7.04% | 38 | 8,742 | 85.00 | 5.90 | -0.45 | -7.09% | 174 | 20,197 |
| 26.00 | 0.00 | - | 1 | 2,275 | 86.00 | 6.30 | -0.35 | -5.26% | 727 | 3,216 |
| 26.45 | +1.61 | +6.48% | 10 | 3,284 | 87.00 | 6.60 | -0.28 | -4.07% | 24 | 8,390 |
| 25.73 | +3.08 | +13.60% | 4 | 920 | 88.00 | 6.90 | -0.40 | -5.48% | 40 | 9,295 |
| 25.07 | +1.64 | +7.00% | 5 | 1,413 | 89.00 | 7.20 | -0.24 | -3.23% | 531 | 2,011 |
| 24.50 | +1.72 | +7.55% | 123 | 6,713 | 90.00 | 7.49 | -0.51 | -6.38% | 912 | 15,409 |
| 23.80 | +1.60 | +7.21% | 1 | 1,117 | 91.00 | 7.85 | -0.44 | -5.31% | 110 | 4,916 |
| 23.20 | +2.70 | +13.17% | 3 | 1,772 | 92.00 | 8.20 | -0.40 | -4.65% | 35 | 6,440 |
| 20.70 | 0.00 | - | 1 | 1,951 | 93.00 | 8.55 | -0.23 | -2.62% | 146 | 2,178 |
| 22.07 | +1.45 | +7.03% | 29 | 1,710 | 94.00 | 8.90 | -0.43 | -4.61% | 245 | 1,767 |
| 21.18 | +1.68 | +8.62% | 40 | 3,653 | 95.00 | 9.15 | -0.70 | -7.11% | 51 | 12,381 |
| 20.80 | +1.45 | +7.49% | 23 | 2,748 | 96.00 | 9.70 | -0.47 | -4.62% | 55 | 2,078 |
| 20.10 | +1.35 | +7.20% | 5 | 2,001 | 97.00 | 9.90 | -0.60 | -5.71% | 62 | 2,511 |
| 19.40 | +1.27 | +7.00% | 2 | 2,830 | 98.00 | 10.45 | -0.55 | -5.00% | 39 | 3,353 |
| 18.65 | +0.88 | +4.95% | 18 | 2,633 | 99.00 | 10.90 | -0.50 | -4.39% | 35 | 3,187 |
| 18.45 | +1.58 | +9.37% | 599 | 40,826 | 100.00 | 11.16 | -0.69 | -5.82% | 330 | 47,218 |
| 17.00 | +1.30 | +8.28% | 104 | 3,334 | 102.50 | 12.25 | -0.55 | -4.30% | 22 | 6,218 |
| 15.72 | +1.19 | +8.19% | 197 | 38,062 | 105.00 | 13.66 | -0.74 | -5.14% | 141 | 33,909 |
| 14.35 | +1.15 | +8.71% | 78 | 11,732 | 107.50 | 14.79 | -0.81 | -5.19% | 83 | 5,192 |
| 13.55 | +1.60 | +13.39% | 828 | 17,352 | 110.00 | 16.00 | -1.05 | -6.16% | 123 | 18,635 |
| 12.15 | +0.95 | +8.48% | 130 | 4,759 | 112.50 | 17.71 | -0.85 | -4.58% | 16 | 5,898 |
| 11.15 | +1.10 | +10.95% | 321 | 29,879 | 115.00 | 19.23 | -0.84 | -4.19% | 65 | 27,510 |
| 10.25 | +1.04 | +11.29% | 26 | 4,681 | 117.50 | 21.03 | -0.81 | -3.71% | 14 | 45,358 |
| 9.50 | +1.25 | +15.15% | 241 | 25,095 | 120.00 | 22.60 | -0.84 | -3.58% | 28 | 48,994 |
| 8.51 | +0.94 | +12.42% | 1,144 | 3,896 | 122.50 | 24.32 | -1.13 | -4.44% | 113 | 9,393 |
| 7.85 | +1.02 | +14.93% | 218 | 13,812 | 125.00 | 26.18 | -0.47 | -1.76% | 14 | 16,563 |
| 6.85 | +0.53 | +8.39% | 725 | 5,162 | 127.50 | 27.45 | -2.73 | -9.05% | 2 | 4,834 |
| 6.45 | +0.90 | +16.22% | 3,215 | 10,762 | 130.00 | 29.67 | -1.53 | -4.90% | 36 | 9,548 |
| 5.65 | +0.55 | +10.78% | 1,804 | 2,651 | 132.50 | 31.92 | -1.38 | -4.14% | 2 | 12,247 |
| 5.30 | +0.66 | +14.22% | 154 | 7,360 | 135.00 | 34.07 | -1.68 | -4.70% | 4 | 9,681 |
| 4.75 | +0.59 | +14.18% | 109 | 3,694 | 137.50 | 42.77 | 0.00 | - | 3 | 101 |
| 4.20 | +0.45 | +12.00% | 1,184 | 15,341 | 140.00 | 39.77 | 0.00 | - | 8 | 316 |
| 3.80 | +0.46 | +13.77% | 2,365 | 4,180 | 142.50 | 40.78 | -3.01 | -6.87% | 39 | 1,090 |
| 3.45 | +0.41 | +13.49% | 506 | 11,300 | 145.00 | 43.10 | -1.25 | -2.82% | 67 | 2,749 |
| 3.15 | +0.62 | +24.51% | 479 | 2,477 | 147.50 | 45.15 | -6.75 | -13.01% | 32 | 500 |
| 2.82 | +0.40 | +16.53% | 322 | 37,058 | 150.00 | 47.65 | -1.21 | -2.48% | 1 | 26 |
| 2.24 | 0.00 | - | 1 | 2,605 | 152.50 | 55.55 | 0.00 | - | 3,426 | 300 |
| 2.32 | +0.16 | +7.41% | 1 | 2,134 | 154.50 | 59.90 | 0.00 | - | 20 | 0 |
| 2.25 | +0.27 | +13.64% | 2,128 | 10,809 | 155.00 | 54.80 | 0.00 | - | 1 | 603 |
| 2.15 | +0.15 | +7.50% | 22 | 1,455 | 155.50 | 72.78 | 0.00 | - | 8 | 0 |
| 2.16 | +0.28 | +14.89% | 4 | 3,933 | 156.00 | 62.20 | 0.00 | - | 1,160 | 0 |
| 2.07 | +0.30 | +16.95% | 6 | 4,658 | 156.50 | 62.65 | 0.00 | - | 128 | 0 |
| 1.90 | 0.00 | - | 2 | 717 | 157.00 | 65.10 | 0.00 | - | 165 | 0 |
| 1.59 | 0.00 | - | 6 | 5,693 | 157.50 | 61.12 | 0.00 | - | 8 | 0 |
| 1.66 | 0.00 | - | 5 | 1,756 | 158.00 | 70.00 | 0.00 | - | 4 | 0 |
| 1.98 | +0.48 | +32.00% | 1 | 748 | 158.50 | 62.05 | 0.00 | - | 176 | 20 |
| 1.95 | +0.12 | +6.56% | 1 | 1,121 | 159.00 | 61.98 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 1 | 602 | 159.50 | 62.45 | 0.00 | - | 8,068 | 600 |
| 1.90 | +0.27 | +16.56% | 153 | 12,881 | 160.00 | 58.28 | 0.00 | - | 2 | 1 |
| 1.35 | 0.00 | - | 4 | 2,301 | 160.50 | 66.25 | 0.00 | - | 200 | 0 |
| 1.71 | +0.08 | +4.91% | 30 | 508 | 161.00 | 63.90 | 0.00 | - | 177 | 20 |
| 1.74 | +0.28 | +19.18% | 60 | 940 | 161.25 | 66.05 | 0.00 | - | 1,876 | 0 |
| 1.54 | 0.00 | - | 31 | 368 | 161.50 | 69.35 | 0.00 | - | 680 | 0 |
| 1.73 | +0.30 | +20.98% | 2 | 274 | 161.75 | 68.55 | 0.00 | - | 182 | 0 |
| 1.60 | 0.00 | - | 2 | 668 | 162.00 | 72.30 | 0.00 | - | 6 | 0 |
| 1.53 | 0.00 | - | 5 | 518 | 162.25 | 68.60 | 0.00 | - | 1,749 | 0 |
| 1.33 | 0.00 | - | 1 | 1,712 | 162.50 | 65.48 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 4 | 425 | 162.75 | 73.10 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 1,372 | 163.00 | 69.30 | 0.00 | - | 5 | 0 |
| 1.63 | +0.14 | +9.40% | 1 | 296 | 163.25 | 68.15 | 0.00 | - | 254 | 0 |
| 1.45 | 0.00 | - | 1 | 822 | 163.50 | 74.80 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 3 | 1,470 | 163.75 | 71.90 | 0.00 | - | 36 | 0 |
| 1.08 | 0.00 | - | 10 | 680 | 164.00 | 74.27 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 437 | 164.25 | 70.55 | 0.00 | - | 39 | 0 |
| 1.09 | 0.00 | - | 35 | 652 | 164.50 | 70.80 | 0.00 | - | 258 | 0 |
| 1.39 | 0.00 | - | 2 | 686 | 164.75 | 69.70 | 0.00 | - | 228 | 0 |
| 1.56 | +0.21 | +15.56% | 228 | 8,092 | 165.00 | 62.35 | 0.00 | - | 5 | 300 |
| 0.91 | 0.00 | - | 2 | 772 | 165.25 | 70.35 | 0.00 | - | 90 | 0 |
| 1.33 | 0.00 | - | 1 | 1,166 | 165.50 | 81.81 | 0.00 | - | 45 | 0 |
| 0.95 | 0.00 | - | 1 | 613 | 165.75 | 49.46 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 12 | 718 | 166.00 | 70.35 | 0.00 | - | 176 | 20 |
| 1.33 | 0.00 | - | 3 | 1,066 | 166.50 | 72.90 | 0.00 | - | 1,179 | 0 |
| 1.44 | +0.23 | +19.01% | 1 | 1,236 | 167.00 | 71.90 | 0.00 | - | 1,044 | 0 |
| 1.23 | 0.00 | - | 40 | 1,906 | 167.50 | 59.80 | 0.00 | - | 2 | 0 |
| 1.34 | +0.04 | +3.08% | 2 | 774 | 168.00 | 72.43 | 0.00 | - | 14 | 0 |
| 1.17 | 0.00 | - | 41 | 1,989 | 168.50 | 75.10 | 0.00 | - | 154 | 0 |
| 1.23 | +0.13 | +11.82% | 3 | 2,199 | 169.00 | 82.90 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 1 | 1,966 | 169.50 | 77.00 | 0.00 | - | 1 | 0 |
| 1.26 | +0.14 | +12.50% | 23 | 23,346 | 170.00 | 73.05 | 0.00 | - | 7,507 | 522 |
| 1.20 | 0.00 | - | 21 | 2,504 | 170.50 | 77.37 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 5 | 762 | 171.00 | 81.50 | 0.00 | - | 2 | 0 |
| 1.19 | +0.16 | +15.53% | 2 | 1,794 | 171.50 | 80.19 | 0.00 | - | 320 | 0 |
| 1.20 | +0.16 | +15.38% | 1 | 1,066 | 172.00 | 82.20 | 0.00 | - | 240 | 0 |
| 0.94 | 0.00 | - | 2 | 2,545 | 172.50 | 85.70 | 0.00 | - | 2 | 0 |
| 1.11 | +0.14 | +14.43% | 1 | 589 | 173.00 | 82.30 | 0.00 | - | 2,236 | 0 |
| 1.07 | +0.09 | +9.18% | 1 | 3,744 | 173.50 | 85.85 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 5 | 727 | 174.00 | 70.75 | 0.00 | - | 1,430 | 0 |
| 0.94 | 0.00 | - | 16 | 1,477 | 174.50 | 83.75 | 0.00 | - | 2,200 | 0 |
| 1.04 | +0.14 | +15.56% | 46 | 30,555 | 175.00 | 78.48 | 0.00 | - | 2 | 0 |
| 1.00 | +0.25 | +33.33% | 1 | 4,500 | 175.50 | 84.95 | 0.00 | - | 780 | 0 |
| 1.00 | 0.00 | - | 9 | 2,181 | 176.00 | 72.45 | 0.00 | - | 440 | 0 |
| 0.84 | 0.00 | - | 1 | 1,549 | 176.50 | 86.95 | 0.00 | - | 530 | 0 |
| 1.01 | +0.11 | +12.22% | 1 | 1,314 | 177.00 | 86.50 | 0.00 | - | 320 | 0 |
| 0.98 | +0.07 | +7.69% | 2 | 2,403 | 177.50 | 84.05 | 0.00 | - | 28 | 0 |
| 0.78 | 0.00 | - | 1 | 2,873 | 178.00 | 83.50 | 0.00 | - | 270 | 0 |
| 0.91 | 0.00 | - | 100 | 1,194 | 178.50 | 89.00 | 0.00 | - | 470 | 0 |
| 0.70 | 0.00 | - | 1 | 2,590 | 179.00 | 88.95 | 0.00 | - | 1,120 | 0 |
| 0.72 | 0.00 | - | 1 | 1,041 | 179.50 | 88.15 | 0.00 | - | 390 | 0 |
| 0.88 | +0.07 | +8.64% | 35 | 26,351 | 180.00 | 79.10 | 0.00 | - | 18 | 2 |
| 0.74 | 0.00 | - | 2 | 1,805 | 180.50 | 90.70 | 0.00 | - | 1,570 | 0 |
| 0.70 | 0.00 | - | 20 | 2,002 | 181.00 | 91.00 | 0.00 | - | 500 | 0 |
| 0.61 | 0.00 | - | 1 | 685 | 181.50 | 80.50 | 0.00 | - | 1 | 0 |
| 0.85 | +0.14 | +19.72% | 2 | 1,356 | 182.00 | 81.00 | 0.00 | - | 2 | 0 |
| 0.80 | +0.08 | +11.11% | 356 | 2,034 | 182.50 | 83.50 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 21 | 5,432 | 185.00 | 84.80 | 0.00 | - | 1 | 0 |
| 0.71 | +0.24 | +51.06% | 1 | 3,297 | 187.50 | 97.45 | 0.00 | - | 1,569 | 0 |
| 0.58 | 0.00 | - | 23 | 7,343 | 190.00 | 100.70 | 0.00 | - | 75 | 0 |
| 0.50 | 0.00 | - | 2 | 1,282 | 192.50 | 101.90 | 0.00 | - | 1 | 0 |
| 0.55 | +0.05 | +10.00% | 10 | 2,690 | 195.00 | 92.85 | -1.20 | -1.28% | 4 | 0 |
| 0.52 | -0.01 | -1.89% | 1 | 2,420 | 197.50 | 99.00 | 0.00 | - | 2 | 0 |
| 0.48 | +0.07 | +17.07% | 1,267 | 21,908 | 200.00 | 114.57 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 2,141 | 202.50 | 89.67 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 12 | 11,458 | 205.00 | 110.55 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 3 | 1,395 | 207.50 | 93.16 | 0.00 | - | 82 | 0 |
| 0.36 | +0.03 | +9.09% | 10 | 9,817 | 210.00 | 116.04 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 4,467 | 212.50 | 98.18 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 3,428 | 215.00 | 114.00 | 0.00 | - | 44 | 0 |
| 0.31 | +0.03 | +10.71% | 2 | 1,716 | 217.50 | 103.30 | 0.00 | - | 2 | 0 |
| 0.32 | +0.04 | +14.29% | 1 | 3,397 | 220.00 | 121.93 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3 | 4,814 | 222.50 | 108.15 | 0.00 | - | 4 | 0 |
| 0.25 | +0.02 | +8.70% | 6 | 19,878 | 225.00 | 130.92 | 0.00 | - | 4 | 1 |
| 0.23 | 0.00 | - | 31 | 6,982 | 227.50 | 133.25 | 0.00 | - | 2 | 0 |
| 0.27 | +0.04 | +17.39% | 2 | 1,947 | 230.00 | 142.83 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 6 | 2,101 | 232.50 | 136.54 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 2 | 4,067 | 235.00 | 138.90 | 0.00 | - | 106 | 0 |
| 0.23 | +0.06 | +35.29% | 3 | 21,985 | 237.50 | 138.68 | 0.00 | - | 2 | 0 |
| 0.21 | +0.02 | +10.53% | 41 | 3,896 | 240.00 | 157.20 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 726 | 242.50 | 151.11 | 0.00 | - | 6 | 0 |
| 0.17 | +0.04 | +30.77% | 1 | 1,160 | 245.00 | 153.18 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 811 | 247.50 | 155.88 | 0.00 | - | 8 | 0 |
| 0.20 | +0.04 | +25.00% | 484 | 10,467 | 250.00 | 164.77 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 2,051 | 255.00 | 157.97 | 0.00 | - | 7 | 0 |
| 0.16 | +0.03 | +23.08% | 11 | 7,850 | 260.00 | 163.60 | 0.00 | - | 14 | 0 |
| 0.15 | +0.01 | +7.14% | 104 | 13,612 | 265.00 | 164.44 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 909 | 43,423 | 270.00 | 180.81 | 0.00 | - | 1 | 0 |
| 1,499.75 | -39.50 | -2.57% | 2 | 0 | 1,040.00 | - | - | - | - | - |
| 1,437.30 | 0.00 | - | 2 | 0 | 1,060.00 | 30.73 | -15.13 | -32.99% | 2 | 1 |
| 1,459.95 | 0.00 | - | 8 | 20 | 1,080.00 | 31.80 | -16.78 | -34.54% | 2 | 30 |
| 1,441.97 | 0.00 | - | 2 | 0 | 1,100.00 | 36.55 | 0.00 | - | 1 | 4 |
| 1,406.15 | 0.00 | - | 5 | 18 | 1,120.00 | 49.04 | 0.00 | - | 2 | 0 |
| 1,451.10 | 0.00 | - | 2 | 15 | 1,140.00 | 37.89 | 0.00 | - | 15 | 0 |
| 1,392.60 | 0.00 | - | 16 | 11 | 1,160.00 | 47.00 | 0.00 | - | 1 | 1 |
| 1,355.23 | 0.00 | - | 6 | 12 | 1,180.00 | 65.98 | 0.00 | - | 1 | 0 |
| 1,373.75 | 0.00 | - | 8 | 27 | 1,200.00 | 44.65 | 0.00 | - | 2 | 4 |
| 1,339.92 | 0.00 | - | 2 | 6 | 1,220.00 | - | - | - | - | - |
| 1,340.65 | 0.00 | - | 4 | 16 | 1,240.00 | 46.58 | +0.78 | +1.70% | 2 | 766 |
| 1,293.81 | 0.00 | - | 5 | 0 | 1,260.00 | 48.88 | -30.92 | -38.75% | 37 | 58 |
| 1,292.25 | 0.00 | - | 6 | 0 | 1,280.00 | 51.23 | -27.04 | -34.55% | 29 | 207 |
| 1,260.10 | 0.00 | - | 6 | 0 | 1,300.00 | 82.00 | 0.00 | - | 1 | 63 |
| 1,239.92 | 0.00 | - | 2 | 6 | 1,320.00 | 58.73 | 0.00 | - | 1 | 53 |
| 1,253.20 | 0.00 | - | 2 | 3 | 1,340.00 | 58.73 | -2.79 | -4.54% | 2 | 60 |
| 1,203.70 | 0.00 | - | 4 | 0 | 1,360.00 | 67.20 | 0.00 | - | 1 | 0 |
| 1,181.26 | 0.00 | - | 2 | 139 | 1,380.00 | 100.50 | 0.00 | - | 5 | 221 |
| 1,212.00 | 0.00 | - | 12 | 49 | 1,390.00 | 88.50 | 0.00 | - | 1 | 259 |
| 1,213.20 | 0.00 | - | 8 | 0 | 1,400.00 | 64.52 | 0.00 | - | 3 | 500 |
| 1,198.85 | 0.00 | - | 2 | 33 | 1,420.00 | 115.31 | 0.00 | - | 4 | 35 |
| 1,184.25 | 0.00 | - | 8 | 0 | 1,440.00 | 83.15 | 0.00 | - | 2 | 0 |
| 1,041.15 | 0.00 | - | 1 | 0 | 1,450.00 | 75.66 | -36.36 | -32.46% | 1 | 0 |
| 1,163.10 | 0.00 | - | 5 | 13 | 1,460.00 | 124.80 | 0.00 | - | 1 | 0 |
| 847.25 | 0.00 | - | 2 | 16 | 1,480.00 | 80.44 | 0.00 | - | 15 | 45 |
| 1,110.45 | 0.00 | - | 6 | 101 | 1,500.00 | 83.15 | -16.85 | -16.85% | 6 | 106 |
| 1,091.50 | 0.00 | - | 6 | 19 | 1,520.00 | 114.90 | 0.00 | - | 2 | 28 |
| 872.44 | 0.00 | - | 4 | 7 | 1,540.00 | 115.20 | 0.00 | - | 6 | 48 |
| 1,044.00 | 0.00 | - | 1 | 24 | 1,550.00 | 96.50 | 0.00 | - | 2 | 109 |
| 874.54 | 0.00 | - | 4 | 16 | 1,560.00 | 95.45 | 0.00 | - | 32 | 0 |
| 799.42 | 0.00 | - | 2 | 21 | 1,580.00 | 99.20 | 0.00 | - | 2 | 60 |
| 1,057.85 | 0.00 | - | 6 | 54 | 1,600.00 | 104.23 | -18.37 | -14.98% | 2 | 245 |
| 1,041.94 | 0.00 | - | 3 | 18 | 1,620.00 | 140.55 | 0.00 | - | 4 | 40 |
| 829.05 | 0.00 | - | 2 | 28 | 1,640.00 | 149.13 | 0.00 | - | 20 | 100 |
| 729.00 | 0.00 | - | 6 | 27 | 1,660.00 | 160.70 | 0.00 | - | 3 | 30 |
| 789.12 | 0.00 | - | 2 | 22 | 1,680.00 | 173.00 | 0.00 | - | 5 | 42 |
| 985.83 | 0.00 | - | 6 | 53 | 1,700.00 | 120.05 | 0.00 | - | 6 | 198 |
| 761.00 | 0.00 | - | 2 | 48 | 1,720.00 | 122.54 | 0.00 | - | 1 | 157 |
| 680.00 | 0.00 | - | 8 | 75 | 1,740.00 | 133.95 | -5.62 | -4.03% | 1 | 0 |
| 827.83 | 0.00 | - | 1 | 32 | 1,760.00 | 183.25 | 0.00 | - | 14 | 249 |
| 889.59 | 0.00 | - | 3 | 0 | 1,780.00 | 143.85 | +6.19 | +4.50% | 1 | 87 |
| 882.51 | +6.68 | +0.76% | 5 | 74 | 1,800.00 | 150.99 | -0.86 | -0.57% | 3 | 0 |
| 858.20 | 0.00 | - | 2 | 40 | 1,820.00 | 156.00 | -60.85 | -28.06% | 100 | 0 |
| 860.85 | 0.00 | - | 2 | 53 | 1,840.00 | 204.25 | 0.00 | - | 2 | 0 |
| 847.26 | 0.00 | - | 4 | 63 | 1,860.00 | 215.40 | 0.00 | - | 46 | 36 |
| 634.01 | 0.00 | - | 10 | 53 | 1,880.00 | 209.00 | 0.00 | - | 1 | 50 |
| 828.35 | 0.00 | - | 32 | 70 | 1,900.00 | 179.14 | -12.54 | -6.54% | 2 | 564 |
| 813.11 | 0.00 | - | 2 | 40 | 1,920.00 | 232.30 | 0.00 | - | 4 | 0 |
| 795.79 | 0.00 | - | 2 | 46 | 1,940.00 | 191.85 | 0.00 | - | 4 | 20 |
| 790.96 | 0.00 | - | 2 | 65 | 1,960.00 | 268.01 | 0.00 | - | 1 | 36 |
| 757.28 | 0.00 | - | 2 | 85 | 1,980.00 | 223.30 | 0.00 | - | 1 | 0 |
| 757.85 | -38.15 | -4.79% | 8 | 263 | 2,000.00 | 213.00 | +13.50 | +6.77% | 3 | 1,001 |
| 757.93 | 0.00 | - | 6 | 52 | 2,050.00 | 216.50 | 0.00 | - | 4 | 381 |
| 732.19 | 0.00 | - | 10 | 528 | 2,100.00 | 252.20 | 0.00 | - | 2 | 683 |
| 653.86 | -50.14 | -7.12% | 2 | 113 | 2,150.00 | 274.99 | 0.00 | - | 1 | 236 |
| 633.72 | -41.75 | -6.18% | 5 | 295 | 2,200.00 | 284.30 | +13.30 | +4.91% | 1 | 633 |
| 638.23 | 0.00 | - | 12 | 88 | 2,250.00 | 301.15 | -19.65 | -6.13% | 1 | 128 |
| 585.24 | -33.11 | -5.35% | 5 | 1,140 | 2,300.00 | 322.75 | +13.05 | +4.21% | 1 | 1,691 |
| 559.29 | -33.09 | -5.59% | 3 | 92 | 2,350.00 | 348.00 | +13.19 | +3.94% | 1 | 0 |
| 532.10 | -34.69 | -6.12% | 3 | 432 | 2,400.00 | 381.20 | -1.58 | -0.41% | 2 | 1,980 |
| 536.30 | 0.00 | - | 8 | 153 | 2,450.00 | 416.18 | 0.00 | - | 7 | 262 |
| 475.50 | -37.00 | -7.22% | 7 | 426 | 2,500.00 | 424.60 | +17.35 | +4.26% | 6 | 736 |
| 457.86 | -30.14 | -6.18% | 1 | 99 | 2,550.00 | 463.58 | 0.00 | - | 2 | 258 |
| 469.55 | 0.00 | - | 6 | 135 | 2,600.00 | 484.58 | +1.62 | +0.34% | 2 | 254 |
| 446.20 | 0.00 | - | 8 | 54 | 2,650.00 | 558.00 | 0.00 | - | 2 | 642 |
| 389.25 | -36.51 | -8.58% | 2 | 204 | 2,700.00 | 545.50 | +3.87 | +0.71% | 2 | 646 |
| 369.26 | -33.40 | -8.29% | 2 | 152 | 2,750.00 | 540.77 | 0.00 | - | 2 | 354 |
| 350.12 | -35.33 | -9.17% | 2 | 249 | 2,800.00 | 571.04 | 0.00 | - | 2 | 1,300 |
| 333.47 | -33.82 | -9.21% | 2 | 213 | 2,850.00 | 601.85 | 0.00 | - | 2 | 232 |
| 328.60 | -20.36 | -5.83% | 3 | 247 | 2,900.00 | 671.07 | 0.00 | - | 2 | 999 |
| 326.02 | 0.00 | - | 3 | 69 | 2,950.00 | 704.95 | 0.00 | - | 2 | 79 |
| 292.00 | -16.34 | -5.30% | 21 | 1,266 | 3,000.00 | 870.00 | 0.00 | - | 1 | 1,411 |
| 297.85 | 0.00 | - | 10 | 101 | 3,050.00 | 764.97 | -18.25 | -2.33% | 1 | 129 |
| 282.64 | +4.99 | +1.80% | 1 | 56 | 3,090.00 | 1,064.15 | 0.00 | - | 18 | 0 |
| 261.60 | -24.62 | -8.60% | 3 | 589 | 3,100.00 | 965.72 | 0.00 | - | 1 | 427 |
| 282.52 | 0.00 | - | 3 | 18 | 3,110.00 | 919.24 | 0.00 | - | 1 | 61 |
| 254.95 | -24.97 | -8.92% | 3 | 128 | 3,120.00 | 964.00 | 0.00 | - | 1 | 0 |
| 268.68 | 0.00 | - | 8 | 162 | 3,130.00 | 1,075.56 | 0.00 | - | 5 | 0 |
| 261.35 | 0.00 | - | 4 | 31 | 3,140.00 | 943.28 | 0.00 | - | 1 | 18 |
| 271.15 | 0.00 | - | 8 | 330 | 3,150.00 | 1,092.55 | 0.00 | - | 2 | 284 |
| 260.17 | 0.00 | - | 4 | 86 | 3,160.00 | 977.15 | 0.00 | - | 5 | 59 |
| 256.50 | 0.00 | - | 4 | 26 | 3,170.00 | 985.50 | 0.00 | - | 5 | 0 |
| 260.65 | 0.00 | - | 6 | 51 | 3,180.00 | 838.15 | 0.00 | - | 4 | 68 |
| 250.25 | 0.00 | - | 2 | 29 | 3,190.00 | 1,045.30 | 0.00 | - | 2 | 40 |
| 250.00 | 0.00 | - | 1 | 396 | 3,200.00 | 1,035.00 | 0.00 | - | 1 | 334 |
| 244.50 | 0.00 | - | 2 | 26 | 3,210.00 | 1,123.95 | 0.00 | - | 2 | 65 |
| 242.07 | 0.00 | - | 2 | 22 | 3,220.00 | 1,133.20 | 0.00 | - | 6 | 27 |
| 152.82 | 0.00 | - | 20 | 47 | 3,225.00 | 1,155.70 | 0.00 | - | 4 | 25 |
| 523.11 | 0.00 | - | 4 | 7 | 3,230.00 | 1,176.35 | 0.00 | - | 18 | 15 |
| 243.00 | 0.00 | - | 1 | 14 | 3,235.00 | 1,148.45 | 0.00 | - | 2 | 8 |
| 181.80 | 0.00 | - | 1 | 10 | 3,240.00 | 909.26 | -227.74 | -20.03% | 1 | 22 |
| 123.80 | 0.00 | - | 2 | 12 | 3,245.00 | 909.20 | 0.00 | - | 2 | 24 |
| 125.56 | 0.00 | - | 4 | 77 | 3,250.00 | 1,145.90 | 0.00 | - | 6 | 87 |
| 124.05 | 0.00 | - | 2 | 14 | 3,255.00 | 1,075.00 | 0.00 | - | 2 | 16 |
| 115.20 | 0.00 | - | 1 | 13 | 3,260.00 | 1,221.10 | 0.00 | - | 14 | 35 |
| 223.00 | 0.00 | - | 2 | 10 | 3,265.00 | 1,226.30 | 0.00 | - | 12 | 29 |
| 222.55 | 0.00 | - | 1 | 28 | 3,270.00 | 1,216.00 | 0.00 | - | 12 | 26 |
| 126.50 | 0.00 | - | 2 | 69 | 3,275.00 | 1,181.80 | 0.00 | - | 4 | 24 |
| 115.00 | 0.00 | - | 1 | 19 | 3,280.00 | 1,186.15 | 0.00 | - | 2 | 15 |
| 234.15 | 0.00 | - | 2 | 15 | 3,285.00 | 1,076.80 | 0.00 | - | 2 | 21 |
| 116.32 | 0.00 | - | 29 | 32 | 3,290.00 | 1,128.40 | 0.00 | - | 2 | 45 |
| 138.85 | 0.00 | - | 5 | 33 | 3,295.00 | 1,132.80 | 0.00 | - | 2 | 12 |
| 213.54 | -1.46 | -0.68% | 3 | 418 | 3,300.00 | 958.18 | -175.62 | -15.49% | 1 | 245 |
| 212.26 | +74.11 | +53.64% | 1 | 28 | 3,305.00 | 1,137.55 | 0.00 | - | 2 | 12 |
| 211.21 | +96.86 | +84.70% | 1 | 47 | 3,310.00 | 1,259.75 | 0.00 | - | 4 | 27 |
| 169.44 | 0.00 | - | 1 | 31 | 3,315.00 | 1,127.00 | 0.00 | - | 2 | 20 |
| 139.00 | 0.00 | - | 1 | 23 | 3,320.00 | 1,160.55 | 0.00 | - | 2 | 43 |
| 114.50 | 0.00 | - | 2 | 48 | 3,330.00 | 1,169.55 | 0.00 | - | 2 | 54 |
| 204.35 | +65.05 | +46.70% | 1 | 58 | 3,340.00 | 1,244.50 | 0.00 | - | 2 | 39 |
| 200.00 | -20.00 | -9.09% | 2 | 87 | 3,350.00 | 1,126.14 | 0.00 | - | 2 | 72 |
| 199.95 | +70.80 | +54.82% | 1 | 38 | 3,360.00 | 1,262.80 | 0.00 | - | 2 | 27 |
| 117.00 | 0.00 | - | 2 | 44 | 3,370.00 | 1,307.20 | 0.00 | - | 2 | 29 |
| 111.60 | 0.00 | - | 8 | 77 | 3,380.00 | 1,267.60 | 0.00 | - | 4 | 16 |
| 124.28 | 0.00 | - | 4 | 61 | 3,390.00 | 1,169.35 | 0.00 | - | 5 | 39 |
| 198.60 | 0.00 | - | 5 | 844 | 3,400.00 | 1,010.07 | 0.00 | - | 1 | 695 |
| 85.09 | 0.00 | - | 2 | 38 | 3,410.00 | 1,052.86 | 0.00 | - | 2 | 46 |
| 104.31 | 0.00 | - | 2 | 21 | 3,420.00 | 1,013.90 | 0.00 | - | 2 | 23 |
| 109.43 | 0.00 | - | 2 | 31 | 3,430.00 | 1,021.92 | 0.00 | - | 2 | 23 |
| 138.80 | 0.00 | - | 2 | 21 | 3,440.00 | 1,072.75 | +42.53 | +4.13% | 2 | 9 |
| 177.89 | -12.62 | -6.62% | 2 | 74 | 3,450.00 | 1,083.20 | +41.30 | +3.96% | 2 | 128 |
| 178.15 | +35.69 | +25.05% | 2 | 9 | 3,460.00 | 1,091.10 | -243.15 | -18.22% | 4 | 53 |
| 177.30 | +83.05 | +88.12% | 4 | 60 | 3,470.00 | 1,101.65 | -243.70 | -18.11% | 4 | 21 |
| 92.82 | 0.00 | - | 2 | 24 | 3,480.00 | 1,110.35 | -244.25 | -18.03% | 5 | 30 |
| 83.79 | 0.00 | - | 53 | 69 | 3,490.00 | 1,118.10 | -122.45 | -9.87% | 5 | 115 |
| 169.30 | -23.30 | -12.10% | 3 | 896 | 3,500.00 | 1,128.55 | -78.99 | -6.54% | 2 | 399 |
| 171.10 | +37.82 | +28.38% | 22 | 153 | 3,510.00 | 1,131.55 | -252.20 | -18.23% | 4 | 45 |
| 164.65 | +59.87 | +57.14% | 2 | 46 | 3,520.00 | 1,141.15 | -253.60 | -18.18% | 6 | 25 |
| 176.05 | 0.00 | - | 1 | 26 | 3,530.00 | 1,148.65 | -253.40 | -18.07% | 4 | 29 |
| 161.45 | +82.20 | +103.72% | 4 | 31 | 3,540.00 | 1,157.80 | -19.95 | -1.69% | 2 | 29 |
| 164.50 | 0.00 | - | 8 | 118 | 3,550.00 | 1,167.50 | -37.83 | -3.14% | 4 | 162 |
| 173.98 | 0.00 | - | 1 | 30 | 3,560.00 | 1,175.75 | -38.54 | -3.17% | 4 | 95 |
| 103.95 | 0.00 | - | 1 | 13 | 3,570.00 | 1,182.70 | -127.30 | -9.72% | 2 | 20 |
| 170.23 | 0.00 | - | 1 | 86 | 3,580.00 | 1,192.00 | -272.00 | -18.58% | 4 | 73 |
| 156.18 | -8.39 | -5.10% | 5 | 34 | 3,590.00 | 1,475.85 | 0.00 | - | 2 | 28 |
| 161.13 | 0.00 | - | 2 | 1,439 | 3,600.00 | 1,211.20 | -60.92 | -4.79% | 2 | 177 |
| 153.00 | 0.00 | - | 8 | 50 | 3,610.00 | 1,219.65 | -276.60 | -18.49% | 2 | 47 |
| 67.05 | 0.00 | - | 2 | 18 | 3,620.00 | 1,228.50 | -277.05 | -18.40% | 2 | 18 |
| 156.25 | 0.00 | - | 16 | 14 | 3,630.00 | 1,239.00 | -276.05 | -18.22% | 2 | 45 |
| 154.60 | 0.00 | - | 17 | 44 | 3,640.00 | 1,248.75 | -185.22 | -12.92% | 2 | 5 |
| 145.85 | 0.00 | - | 1 | 90 | 3,650.00 | 1,505.95 | 0.00 | - | 3 | 71 |
| 136.57 | 0.00 | - | 1 | 216 | 3,700.00 | 1,293.85 | -78.41 | -5.71% | 8 | 72 |
| 129.28 | 0.00 | - | 1 | 100 | 3,750.00 | 1,337.60 | +29.00 | +2.22% | 4 | 46 |
| 120.38 | 0.00 | - | 1 | 232 | 3,800.00 | 1,383.95 | +28.28 | +2.09% | 2 | 58 |
| 63.00 | 0.00 | - | 1 | 61 | 3,850.00 | 1,430.00 | +29.40 | +2.10% | 2 | 48 |
| 108.95 | -9.77 | -8.23% | 7 | 104 | 3,900.00 | 1,477.55 | -313.45 | -17.50% | 2 | 64 |
| 104.05 | -8.39 | -7.46% | 1 | 83 | 3,950.00 | 1,524.90 | +32.15 | +2.15% | 2 | 21 |
| 97.00 | -15.60 | -13.85% | 6 | 823 | 4,000.00 | 1,572.30 | -277.70 | -15.01% | 2 | 154 |
| 88.02 | 0.00 | - | 1 | 77 | 4,050.00 | 1,619.05 | -248.95 | -13.33% | 2 | 6 |
| 82.00 | 0.00 | - | 4 | 590 | 4,100.00 | 1,667.80 | -19.70 | -1.17% | 2 | 28 |
| 90.94 | 0.00 | - | 1 | 19 | 4,150.00 | 1,714.50 | +15.00 | +0.88% | 9 | 11 |
| 85.27 | 0.00 | - | 3 | 401 | 4,200.00 | 1,726.60 | -58.35 | -3.27% | 1 | 30 |
| 62.41 | 0.00 | - | 2 | 167 | 4,250.00 | 1,811.00 | -41.12 | -2.22% | 2 | 14 |
| 61.60 | 0.00 | - | 2 | 130 | 4,300.00 | 2,112.23 | 0.00 | - | 6 | 0 |
| 54.15 | 0.00 | - | 2 | 59 | 4,350.00 | 2,195.26 | 0.00 | - | 7 | 0 |
| 62.52 | -3.28 | -4.98% | 1 | 170 | 4,400.00 | 2,018.80 | 0.00 | - | 2 | 10 |
| 49.15 | 0.00 | - | 3 | 184 | 4,450.00 | 2,201.63 | 0.00 | - | 1 | 0 |
| 59.90 | -6.00 | -9.10% | 10 | 998 | 4,500.00 | 2,164.45 | 0.00 | - | 1 | 10 |
| 53.80 | 0.00 | - | 1 | 365 | 4,550.00 | 2,383.83 | 0.00 | - | 4 | 1 |
| 48.50 | 0.00 | - | 6 | 122 | 4,600.00 | 2,224.78 | 0.00 | - | 5 | 2 |
| 53.50 | 0.00 | - | 1 | 102 | 4,650.00 | 2,240.00 | 0.00 | - | 1 | 0 |
| 35.87 | 0.00 | - | 1 | 243 | 4,700.00 | 2,334.59 | 0.00 | - | 1 | 1 |
| 50.60 | 0.00 | - | 1 | 1,054 | 4,750.00 | 1,462.25 | 0.00 | - | 2 | 2 |
| 37.65 | 0.00 | - | 2 | 197 | 4,800.00 | 2,546.28 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 1 | 35 | 4,850.00 | 2,703.20 | 0.00 | - | 2 | 1 |
| 44.35 | 0.00 | - | 3 | 53 | 4,900.00 | 2,398.24 | 0.00 | - | 3 | 3 |
| 40.87 | 0.00 | - | 3 | 39 | 4,950.00 | 2,448.08 | 0.00 | - | 5 | 0 |
| 37.09 | -1.98 | -5.07% | 7 | 474 | 5,000.00 | 2,572.68 | 0.00 | - | 2 | 2 |
| 31.87 | +0.93 | +3.01% | 2 | 108 | 5,100.00 | 2,930.91 | 0.00 | - | 5 | 0 |
| 34.20 | +3.20 | +10.32% | 1 | 437 | 5,200.00 | 3,025.80 | 0.00 | - | 2 | 1 |
| 29.00 | 0.00 | - | 1 | 698 | 5,300.00 | 3,190.04 | 0.00 | - | 2 | 0 |
| 26.00 | -3.85 | -12.90% | 23 | 2,045 | 5,400.00 | 3,290.04 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
