U.S. markets open in 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,307.37+91.16 (+4.11%)
Al cierre: 04:00PM EDT
2,228.50 -78.87 (-3.42%)
Antes de la apertura del mercado: 09:12AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,228.500.00-2141,080.0044.640.00--15
-----1,100.0041.100.00--2
1,196.000.00--11,120.0044.550.00--10
1,194.000.00-131,160.00-----
1,193.550.00-151,180.00-----
1,015.550.00-17161,240.0056.960.00-1664
1,185.000.00-111,260.0055.040.00-157
976.290.00-26231,280.0066.800.00-1206
1,095.450.00-1281,300.0054.170.00--44
958.750.00-441,320.0073.830.00-311
967.990.00--21,340.0077.310.00-3106
925.900.00-281141,360.0078.000.00-6147
1,012.340.00-21391,380.0083.370.00-1220
1,003.460.00-8461,390.0086.150.00-8262
982.850.00-41391,400.0084.250.00-152466
995.330.00-8331,420.00108.000.00-233
976.980.00-2301,440.00110.000.00-415
851.860.00-22281,450.00106.000.00-228
925.610.00-2121,460.0097.500.00-350
918.230.00-4151,480.00111.530.00-530
915.400.00-101001,500.00104.640.00-8101
885.050.00-10161,520.00114.900.00-228
872.440.00-471,540.0080.930.00-4643
869.510.00-4231,550.00130.300.00-1109
874.540.00-4161,560.00123.600.00-466
799.420.00-2211,580.00152.150.00-165
835.000.00-2501,600.00122.000.00-2246
830.520.00-2151,620.00140.550.00-440
1,585.000.00-2231,640.00149.130.00-20100
1,575.000.00-2251,660.00164.100.00-1830
789.120.00-2221,680.00156.300.00-338
753.200.00-15501,700.00154.690.00-1192
761.000.00-2481,720.00160.500.00-76134
1,553.700.00-1701,740.00168.900.00-6325
685.000.00-7331,760.00183.250.00-14249
975.000.00-1381,780.00185.520.00-387
685.590.00-5711,800.00191.730.00-5181
1,407.360.00-6391,820.00208.600.00-115
1,404.500.00-1511,840.00204.250.00-235
678.300.00-2591,860.00227.390.00-534
728.900.00-10481,880.00209.000.00-150
700.000.00-1521,900.00227.190.00-1540
868.150.00-1381,920.00282.450.00-219
798.160.00-1461,940.00197.280.00-119
617.040.00-13631,960.00246.000.00-136
602.190.00-4831,980.00230.000.00-672
598.000.00-22652,000.00249.230.00-1907
495.860.00-6492,050.00294.370.00-12363
580.000.00-11702,100.00315.990.00-9357
504.580.00-1482,150.00299.970.00-2255
495.000.00-661532,200.00351.500.00-2498
462.930.00-42542,250.00376.260.00-16106
446.000.00-131,1042,300.00371.760.00-171,557
428.750.00-8632,350.00397.960.00-41,989
346.840.00-131722,400.00467.850.00-21,984
365.600.00-21042,450.00493.300.00-1248
356.610.00-33372,500.00516.000.00-1756
346.750.00-27982,550.00526.650.00-17259
329.660.00-2662,600.00539.960.00-4254
295.000.00-2392,650.00609.860.00-1632
272.010.00-12052,700.00643.880.00-3651
275.000.00-11462,750.00669.000.00-1355
246.470.00-52612,800.00712.010.00-71,296
233.380.00-12122,850.00761.470.00-60231
227.500.00-32352,900.00775.850.00-1995
212.900.00-6662,950.00838.870.00-878
220.000.00-161,2543,000.00875.230.00-51,410
193.040.00-2883,050.00950.000.00-3132
152.710.00-44533,090.00865.150.00-170
190.000.00-115663,100.00946.000.00-2379
167.010.00-6223,110.001,100.000.00-152
175.340.00-101083,120.00922.290.00-250
173.260.00-101433,130.00958.030.00-544
143.820.00-16303,140.00905.430.00-219
163.930.00-23333,150.001,003.800.00-40286
262.730.00-1883,160.00829.750.00-853
172.000.00-2273,170.00929.870.00-243
232.930.00-4523,180.00937.730.00-1071
245.300.00-1303,190.00944.860.00-1643
155.980.00-54053,200.001,026.950.00-2267
160.650.00-10263,210.001,153.950.00-262
137.600.00-1233,220.00960.100.00-223
527.320.00-2393,225.00962.350.00-224
523.110.00-473,230.001,155.050.00-16
545.450.00-1143,235.00684.320.00-23
181.800.00-1103,240.001,118.000.00-113
444.220.00-1123,245.00922.610.00-189
148.650.00-10953,250.001,064.380.00-1100
144.370.00-2153,255.00557.450.00-167
115.200.00-1133,260.001,128.850.00-228
503.720.00-1093,265.001,000.060.00-1024
222.550.00-1283,270.00890.250.00-214
126.500.00-2693,275.001,007.200.00-215
190.000.00-20183,280.00714.130.00-215
137.780.00-1143,285.001,147.830.00-123
140.570.00-4563,290.001,152.230.00-142
243.630.00-5283,295.001,037.160.00-1413
160.100.00-124313,300.001,121.790.00-1242
138.150.00-4283,305.001,050.550.00-189
140.580.00-1453,310.001,128.400.00-130
132.120.00-2313,315.001,190.370.00-110
139.000.00-1233,320.001,263.200.00-232
114.500.00-2483,330.001,071.210.00-650
133.390.00-1663,340.001,217.500.00-1036
135.000.00-11013,350.001,272.350.00-653
129.150.00-2383,360.001,165.100.00-1023
117.000.00-2443,370.001,174.300.00-424
178.410.00-1773,380.001,185.170.00-28
124.280.00-4613,390.001,291.500.00-227
124.950.00-554103,400.001,179.500.00-4282
118.900.00-10353,410.001,211.940.00-234
117.650.00-5193,420.001,222.990.00-1616
111.680.00-2323,430.001,350.350.00-618
138.800.00-2213,440.001,241.110.00-148
114.350.00-6703,450.001,249.350.00-18117
110.470.00-1113,460.001,259.640.00-1665
118.480.00-10603,470.001,249.040.00-614
113.100.00-6233,480.001,398.500.00-128
122.000.00-2693,490.001,267.160.00-4111
111.450.00-18893,500.001,310.000.00-3287
105.900.00-41373,510.001,316.500.00-844
104.780.00-2463,520.001,332.160.00-2223
104.300.00-2243,530.001,377.850.00-223
101.950.00-2323,540.001,344.500.00-229
112.700.00-461163,550.001,327.850.00-70153
365.480.00-3313,560.001,360.300.00-481
87.250.00-1113,570.001,382.900.00-418
93.960.00-2863,580.001,464.000.00-1873
96.100.00-1293,590.001,385.550.00-1638
106.000.00-151,4293,600.001,387.650.00-4145
102.390.00-3423,610.001,379.400.00-8846
93.100.00-6193,620.001,425.120.00-617
91.750.00-2183,630.001,407.500.00-244
87.130.00-1473,640.001,433.970.00-65
92.440.00-4913,650.001,417.450.00-470
95.230.00-42083,700.001,465.550.00-2463
82.980.00-19883,750.001,548.050.00-246
77.780.00-152313,800.001,586.750.00-253
73.450.00-6613,850.001,633.500.00-145
73.940.00-461033,900.001,791.000.00-2064
68.980.00-8683,950.001,878.130.00-118
63.000.00-37894,000.001,750.000.00-6198
60.360.00-4754,050.001,783.000.00-27
57.010.00-25564,100.001,684.000.00-315
54.400.00-1194,150.001,699.500.00-116
47.900.00-34034,200.002,047.790.00-131
45.250.00-11144,250.001,852.120.00-325
33.000.00-11394,300.001,870.900.00-213
37.600.00-2694,350.001,876.470.00-25
41.900.00-11954,400.001,658.000.00-6138
40.220.00-41254,450.002,024.810.00-214
42.030.00-29884,500.002,266.650.00-2195
31.280.00-43424,550.001,518.500.00-21
34.800.00-41304,600.001,386.320.00-5881
33.580.00-29964,650.002,240.000.00-115
30.300.00-42454,700.002,467.430.00-35
31.830.00-121,0074,750.001,462.250.00-22
27.720.00-21994,800.002,546.280.00-20
28.690.00-34354,850.002,596.230.00-23
23.580.00-2534,900.002,667.480.00-329
22.760.00-2324,950.002,534.690.00-21
23.000.00-104875,000.002,751.700.00-360
21.320.00-21105,100.002,851.650.00-35
20.300.00-14735,200.003,093.400.00-11
19.780.00-28115,300.003,190.040.00-20
17.650.00-111,9535,400.003,290.040.00-21