U.S. Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
147.42+0.54 (+0.37%)
Al cierre: 04:00PM EST
147.46 +0.04 (+0.03%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
100.670.00-131745.000.010.00-118,238
94.830.00-51,95850.000.010.00-57,580
95.53+0.98+1.04%13,29752.000.010.00-312,133
76.100.00-11,76153.000.010.00-4827,338
77.380.00-2011,40154.000.010.00-3,0004,539
92.300.00-290855.000.010.00-17,173
76.960.00-296956.000.010.00-1,0002,869
71.950.00-283957.000.010.00-2,0003,946
88.000.00-28085858.000.010.00-14,049
86.400.00-434959.000.010.00-3,0003,996
87.67+0.87+1.00%11,71460.000.010.00-1,50112,047
71.950.00-246361.000.010.00-12,180
82.030.00-759662.000.010.00-1015,308
83.100.00-183763.000.010.00-24,537
83.050.00-290364.000.010.00-198,085
81.900.00-41,57065.000.010.00-28,763
70.500.00-141966.000.010.00-13,816
79.350.00-153967.000.010.00-34,047
79.150.00-402,59968.000.010.00-1,0845,350
74.710.00-1,1602,60069.000.010.00-1,0064,219
77.200.00-21,03669.500.010.00-205,757
74.350.00-10210,05470.000.010.00-131,951
75.40-0.20-0.26%201,43371.000.010.00-401,567
74.850.00-11,86572.000.010.00-106,965
53.530.00-31,39972.500.010.00-31,579
74.61+0.16+0.21%8665,28673.000.010.00-11,964
72.750.00-11,13374.000.020.00-53,098
70.130.00-513,07975.000.010.00-10019,178
71.75+15.85+28.35%11,68376.000.010.00-142,099
69.750.00-11,15677.000.010.00-13,190
68.690.00-12,14877.500.010.00-83,438
60.600.00-11,89878.000.030.00-66,807
68.300.00-194279.000.020.00-63,852
67.750.00-220,80480.000.010.00-146,786
65.500.00-191381.000.010.00-103,279
63.330.00-195882.000.010.00-2505,049
64.30+0.21+0.33%41,46783.000.010.00-1035,690
63.010.00-51,85684.000.010.00-12,509
62.470.00-1011,45385.000.010.00-145,511
60.300.00-32,54386.000.010.00-75,029
60.350.00-13,15687.000.01-0.01-50.00%19,089
55.900.00-32,00188.000.020.00-517,124
56.000.00-11,48089.000.010.00-2004,097
57.50+0.80+1.41%45,95090.000.010.00-3031,010
53.450.00-12,02891.000.030.00-28,537
53.000.00-32,00492.000.020.00-412,683
54.800.00-21,88393.000.020.00-84,985
52.690.00-41,59194.000.030.00-15,273
53.20-0.49-0.91%25,95095.000.020.00-69620,586
51.300.00-12,86796.000.020.00-206,000
49.910.00-12,24597.000.020.00-206,421
49.90+0.77+1.57%32,58398.000.020.00-15,187
48.500.00-32,38099.000.030.00-104,946
48.10-0.45-0.93%3534,370100.000.040.00-8361,454
45.70+0.70+1.56%106,293102.500.040.00-39,956
42.93+0.12+0.28%1337,091105.000.04-0.01-20.00%2152,905
40.370.00-1411,950107.500.06-0.01-14.29%111,176
38.05+0.16+0.42%1920,919110.000.06-0.02-25.00%22528,100
34.850.00-217,037112.500.08-0.03-27.27%16125,086
33.22+0.90+2.78%4041,164115.000.11-0.02-15.38%16555,286
30.90+0.52+1.71%57,335117.500.13-0.04-23.53%18847,219
28.40+0.60+2.16%1,10532,538120.000.17-0.05-22.73%54659,575
25.92+0.32+1.25%185,593122.500.22-0.06-21.43%14311,846
23.45+0.45+1.96%19721,374125.000.30-0.07-18.92%20630,267
21.30+0.82+4.00%1110,275127.500.39-0.12-23.53%35115,310
18.81+0.58+3.18%16336,363130.000.53-0.12-18.46%1,44243,025
16.61+0.76+4.79%6616,674132.500.71-0.17-19.32%26313,980
14.32+0.52+3.77%55729,616135.000.99-0.20-16.81%99328,053
12.00+0.40+3.45%15211,871137.501.35-0.26-16.15%1,04213,548
10.20+0.25+2.51%60137,394140.001.82-0.37-16.89%1,33823,905
8.25+0.10+1.23%43116,017142.502.52-0.45-15.15%63212,299
6.70+0.13+1.98%2,01327,523145.003.30-0.52-13.61%1,11916,377
5.28+0.18+3.53%1,73214,220147.504.45-0.52-10.46%8316,197
4.02+0.01+0.25%9,56465,290150.005.80-0.57-8.95%53417,339
3.050.00-1,91111,751152.507.25-0.55-7.05%3292,316
2.38-0.01-0.42%1475,560154.508.50-1.15-11.92%30905
2.240.00-1,07522,781155.009.14-0.21-2.25%196,326
2.10-0.02-0.94%4404,030155.5010.800.00-10228
1.99+0.03+1.53%1975,599156.0013.200.00-35238
1.87-0.02-1.06%6428,170156.5011.250.00-5201
1.72-0.05-2.82%554,400157.0011.630.00-238
1.61+0.01+0.62%4710,290157.5011.360.00-130
1.53+0.03+2.00%863,747158.0012.750.00-1418
1.45-0.03-2.03%2741,846158.5011.90-0.30-2.46%156
1.29-0.07-5.15%294,134159.0016.140.00-16
1.25+0.07+5.93%21,905159.5014.200.00-1707
1.15-0.05-4.17%1,52521,634160.0014.050.00-17316
1.10+0.03+2.80%222,332160.5014.500.00-46
1.06+0.02+1.92%292,965161.0015.220.00-164
1.01-0.01-0.98%33,488161.2515.250.00-14
0.85-0.15-15.00%211,629161.5015.650.00-100107
0.92+0.04+4.55%5769161.7533.850.00-430
0.88-0.04-4.35%181,859162.0013.850.00-11
0.83-0.06-6.74%21,132162.2536.650.00-4000
0.82-0.01-1.20%122,241162.5014.000.00-22
0.790.00-41,917162.7531.500.00-10
0.76-0.01-1.30%2595,566163.0035.450.00-479
0.76-0.01-1.30%2466,669163.2535.450.00-3368
0.59-0.25-29.76%32,823163.5016.800.00-11
0.71+0.01+1.43%11,273163.7526.650.00-1891
0.710.00-173,239164.0018.310.00-1515
0.63-0.05-7.35%217819164.2523.250.00-100
0.59-0.08-11.94%2878164.5023.550.00-130
0.49-0.10-16.95%10843164.7537.800.00-200
0.56-0.05-8.20%1,32914,702165.0018.270.00-12322
0.47-0.11-18.97%13,343165.2519.150.00-10
0.640.00-5645,592165.5038.100.00-28247
0.530.00-13,583165.7520.220.00-40
0.45-0.08-15.09%11,523166.0040.060.00-20
0.48+0.02+4.35%211,671166.5027.950.00-2349
0.450.00-122,357167.0029.450.00-10
0.35-0.06-14.63%13,029167.5039.750.00-10
0.390.00-312,018168.0027.970.00-40
0.29-0.07-19.44%43,251168.5032.750.00-10
0.30-0.03-9.09%22,888169.0023.100.00-10
0.310.00-12,369169.5029.350.00-60
0.29-0.01-3.33%50625,836170.0022.45-0.65-2.81%1,044523
0.28-0.04-12.50%53,448170.5024.000.00-10
0.24-0.04-14.29%132,531171.0025.950.00-7500
0.200.00-11,974171.5044.310.00-10
0.200.00-11,509172.0025.250.00-70
0.220.00-52,859172.5023.950.00-10
0.150.00-1878173.0034.300.00-70
0.230.00-263,935173.5026.350.00-10
0.160.00-21,073174.0038.490.00-40
0.160.00-21,849174.5043.120.00-10
0.13-0.02-13.33%10,27644,953175.0027.75+0.82+3.04%10
0.14-0.01-6.67%102,681175.5037.000.00-70
0.130.00-202,696176.0036.550.00-20
0.120.00-2002,027176.5038.250.00-70
0.11-0.02-15.38%142,300177.0031.050.00-10
0.110.00-102,571177.5040.800.00-2300
0.10-0.01-9.09%53,392178.0041.500.00-1600
0.100.00-221,157178.5031.600.00-10
0.090.00-53,742179.0043.400.00-1060
0.080.00-31,066179.5033.550.00-10
0.07-0.02-22.22%13924,618180.0033.300.00-5000
0.070.00-11,992180.5051.960.00-20
0.090.00-112,462181.0091.000.00-5000
0.100.00-31,714181.5045.900.00-60
0.050.00-112,116182.0051.920.00-10
0.060.00-35,585182.5055.600.00-10
0.04-0.01-20.00%4118,948185.0092.310.00-20
0.040.00-137,802187.5097.450.00-1,5690
0.040.00-4237,825190.0070.650.00-20
0.030.00-12,719192.50101.900.00-10
0.020.00-404,961195.0058.300.00-60
0.010.00-20013,105197.5097.890.00-430
0.020.00-20026,048200.0053.400.00-50
0.010.00-10011,961202.5058.770.00-20
0.010.00-22214,436205.0099.720.00-50
0.010.00-1015,396207.50108.210.00-900
0.010.00-40112,983210.0078.500.00-40
0.010.00-434,529212.50113.800.00-20
0.010.00-5007,035215.00116.360.00-10
0.010.00-4883,481217.50118.140.00-2830
0.010.00-235,621220.0095.620.00-220
0.010.00-40410,203222.5095.210.00-20
0.010.00-518,891225.00100.990.00-360
0.010.00-209,621227.5096.000.00-10
0.010.00-24,621230.0084.100.00-10
0.010.00-34,264232.50136.540.00-200
0.010.00-16,169235.00137.720.00-20
0.010.00-21725,223237.50138.680.00-20
0.010.00-1005,956240.00146.410.00-20
0.010.00-203,489242.50151.110.00-60
0.010.00-5585,240245.00145.360.00-20
0.010.00-1564,860247.50113.350.00-20
0.010.00-1016,934250.00154.050.00-20
0.010.00-6616,098255.00127.000.00-10
0.010.00-4618,663260.00113.200.00-7500
0.010.00-27414,811265.00119.400.00-20
0.010.00-148,261270.00132.500.00-30
1,499.75-39.50-2.57%201,040.00-----
1,437.300.00-201,060.0030.73-15.13-32.99%21
1,459.950.00-8201,080.0031.80-16.78-34.54%230
1,441.970.00-201,100.0036.550.00-14
1,406.150.00-5181,120.0049.040.00-20
1,451.100.00-2151,140.0037.890.00-150
1,392.600.00-16111,160.0047.000.00-11
1,355.230.00-6121,180.0065.980.00-10
1,373.750.00-8271,200.0044.650.00-24
1,339.920.00-261,220.00-----
1,340.650.00-4161,240.0046.58+0.78+1.70%2766
1,293.810.00-501,260.0048.88-30.92-38.75%3758
1,292.250.00-601,280.0051.23-27.04-34.55%29207
1,260.100.00-601,300.0082.000.00-163
1,239.920.00-261,320.0058.730.00-153
1,253.200.00-231,340.0058.73-2.79-4.54%260
1,203.700.00-401,360.0067.200.00-10
1,181.260.00-21391,380.00100.500.00-5221
1,212.000.00-12491,390.0088.500.00-1259
1,213.200.00-801,400.0064.520.00-3500
1,198.850.00-2331,420.00115.310.00-435
1,184.250.00-801,440.0083.150.00-20
1,041.150.00-101,450.0075.66-36.36-32.46%10
1,163.100.00-5131,460.00124.800.00-10
847.250.00-2161,480.0080.440.00-1545
1,110.450.00-61011,500.0083.15-16.85-16.85%6106
1,091.500.00-6191,520.00114.900.00-228
872.440.00-471,540.00115.200.00-648
1,044.000.00-1241,550.0096.500.00-2109
874.540.00-4161,560.0095.450.00-320
799.420.00-2211,580.0099.200.00-260
1,057.850.00-6541,600.00104.23-18.37-14.98%2245
1,041.940.00-3181,620.00140.550.00-440
829.050.00-2281,640.00149.130.00-20100
729.000.00-6271,660.00160.700.00-330
789.120.00-2221,680.00173.000.00-542
985.830.00-6531,700.00120.050.00-6198
761.000.00-2481,720.00122.540.00-1157
680.000.00-8751,740.00133.95-5.62-4.03%10
827.830.00-1321,760.00183.250.00-14249
889.590.00-301,780.00143.85+6.19+4.50%187
882.51+6.68+0.76%5741,800.00150.99-0.86-0.57%30
858.200.00-2401,820.00156.00-60.85-28.06%1000
860.850.00-2531,840.00204.250.00-20
847.260.00-4631,860.00215.400.00-4636
634.010.00-10531,880.00209.000.00-150
828.350.00-32701,900.00179.14-12.54-6.54%2564
813.110.00-2401,920.00232.300.00-40
795.790.00-2461,940.00191.850.00-420
790.960.00-2651,960.00268.010.00-136
757.280.00-2851,980.00223.300.00-10
757.85-38.15-4.79%82632,000.00213.00+13.50+6.77%31,001
757.930.00-6522,050.00216.500.00-4381
732.190.00-105282,100.00252.200.00-2683
653.86-50.14-7.12%21132,150.00274.990.00-1236
633.72-41.75-6.18%52952,200.00284.30+13.30+4.91%1633
638.230.00-12882,250.00301.15-19.65-6.13%1128
585.24-33.11-5.35%51,1402,300.00322.75+13.05+4.21%11,691
559.29-33.09-5.59%3922,350.00348.00+13.19+3.94%10
532.10-34.69-6.12%34322,400.00381.20-1.58-0.41%21,980
536.300.00-81532,450.00416.180.00-7262
475.50-37.00-7.22%74262,500.00424.60+17.35+4.26%6736
457.86-30.14-6.18%1992,550.00463.580.00-2258
469.550.00-61352,600.00484.58+1.62+0.34%2254
446.200.00-8542,650.00558.000.00-2642
389.25-36.51-8.58%22042,700.00545.50+3.87+0.71%2646
369.26-33.40-8.29%21522,750.00540.770.00-2354
350.12-35.33-9.17%22492,800.00571.040.00-21,300
333.47-33.82-9.21%22132,850.00601.850.00-2232
328.60-20.36-5.83%32472,900.00671.070.00-2999
326.020.00-3692,950.00704.950.00-279
292.00-16.34-5.30%211,2663,000.00870.000.00-11,411
297.850.00-101013,050.00764.97-18.25-2.33%1129
282.64+4.99+1.80%1563,090.001,064.150.00-180
261.60-24.62-8.60%35893,100.00965.720.00-1427
282.520.00-3183,110.00919.240.00-161
254.95-24.97-8.92%31283,120.00964.000.00-10
268.680.00-81623,130.001,075.560.00-50
261.350.00-4313,140.00943.280.00-118
271.150.00-83303,150.001,092.550.00-2284
260.170.00-4863,160.00977.150.00-559
256.500.00-4263,170.00985.500.00-50
260.650.00-6513,180.00838.150.00-468
250.250.00-2293,190.001,045.300.00-240
250.000.00-13963,200.001,035.000.00-1334
244.500.00-2263,210.001,123.950.00-265
242.070.00-2223,220.001,133.200.00-627
152.820.00-20473,225.001,155.700.00-425
523.110.00-473,230.001,176.350.00-1815
243.000.00-1143,235.001,148.450.00-28
181.800.00-1103,240.00909.26-227.74-20.03%122
123.800.00-2123,245.00909.200.00-224
125.560.00-4773,250.001,145.900.00-687
124.050.00-2143,255.001,075.000.00-216
115.200.00-1133,260.001,221.100.00-1435
223.000.00-2103,265.001,226.300.00-1229
222.550.00-1283,270.001,216.000.00-1226
126.500.00-2693,275.001,181.800.00-424
115.000.00-1193,280.001,186.150.00-215
234.150.00-2153,285.001,076.800.00-221
116.320.00-29323,290.001,128.400.00-245
138.850.00-5333,295.001,132.800.00-212
213.54-1.46-0.68%34183,300.00958.18-175.62-15.49%1245
212.26+74.11+53.64%1283,305.001,137.550.00-212
211.21+96.86+84.70%1473,310.001,259.750.00-427
169.440.00-1313,315.001,127.000.00-220
139.000.00-1233,320.001,160.550.00-243
114.500.00-2483,330.001,169.550.00-254
204.35+65.05+46.70%1583,340.001,244.500.00-239
200.00-20.00-9.09%2873,350.001,126.140.00-272
199.95+70.80+54.82%1383,360.001,262.800.00-227
117.000.00-2443,370.001,307.200.00-229
111.600.00-8773,380.001,267.600.00-416
124.280.00-4613,390.001,169.350.00-539
198.600.00-58443,400.001,010.070.00-1695
85.090.00-2383,410.001,052.860.00-246
104.310.00-2213,420.001,013.900.00-223
109.430.00-2313,430.001,021.920.00-223
138.800.00-2213,440.001,072.75+42.53+4.13%29
177.89-12.62-6.62%2743,450.001,083.20+41.30+3.96%2128
178.15+35.69+25.05%293,460.001,091.10-243.15-18.22%453
177.30+83.05+88.12%4603,470.001,101.65-243.70-18.11%421
92.820.00-2243,480.001,110.35-244.25-18.03%530
83.790.00-53693,490.001,118.10-122.45-9.87%5115
169.30-23.30-12.10%38963,500.001,128.55-78.99-6.54%2399
171.10+37.82+28.38%221533,510.001,131.55-252.20-18.23%445
164.65+59.87+57.14%2463,520.001,141.15-253.60-18.18%625
176.050.00-1263,530.001,148.65-253.40-18.07%429
161.45+82.20+103.72%4313,540.001,157.80-19.95-1.69%229
164.500.00-81183,550.001,167.50-37.83-3.14%4162
173.980.00-1303,560.001,175.75-38.54-3.17%495
103.950.00-1133,570.001,182.70-127.30-9.72%220
170.230.00-1863,580.001,192.00-272.00-18.58%473
156.18-8.39-5.10%5343,590.001,475.850.00-228
161.130.00-21,4393,600.001,211.20-60.92-4.79%2177
153.000.00-8503,610.001,219.65-276.60-18.49%247
67.050.00-2183,620.001,228.50-277.05-18.40%218
156.250.00-16143,630.001,239.00-276.05-18.22%245
154.600.00-17443,640.001,248.75-185.22-12.92%25
145.850.00-1903,650.001,505.950.00-371
136.570.00-12163,700.001,293.85-78.41-5.71%872
129.280.00-11003,750.001,337.60+29.00+2.22%446
120.380.00-12323,800.001,383.95+28.28+2.09%258
63.000.00-1613,850.001,430.00+29.40+2.10%248
108.95-9.77-8.23%71043,900.001,477.55-313.45-17.50%264
104.05-8.39-7.46%1833,950.001,524.90+32.15+2.15%221
97.00-15.60-13.85%68234,000.001,572.30-277.70-15.01%2154
88.020.00-1774,050.001,619.05-248.95-13.33%26
82.000.00-45904,100.001,667.80-19.70-1.17%228
90.940.00-1194,150.001,714.50+15.00+0.88%911
85.270.00-34014,200.001,726.60-58.35-3.27%130
62.410.00-21674,250.001,811.00-41.12-2.22%214
61.600.00-21304,300.002,112.230.00-60
54.150.00-2594,350.002,195.260.00-70
62.52-3.28-4.98%11704,400.002,018.800.00-210
49.150.00-31844,450.002,201.630.00-10
59.90-6.00-9.10%109984,500.002,164.450.00-110
53.800.00-13654,550.002,383.830.00-41
48.500.00-61224,600.002,224.780.00-52
53.500.00-11024,650.002,240.000.00-10
35.870.00-12434,700.002,334.590.00-11
50.600.00-11,0544,750.001,462.250.00-22
37.650.00-21974,800.002,546.280.00-20
26.750.00-1354,850.002,703.200.00-21
44.350.00-3534,900.002,398.240.00-33
40.870.00-3394,950.002,448.080.00-50
37.09-1.98-5.07%74745,000.002,572.680.00-22
31.87+0.93+3.01%21085,100.002,930.910.00-50
34.20+3.20+10.32%14375,200.003,025.800.00-21
29.000.00-16985,300.003,190.040.00-20
26.00-3.85-12.90%232,0455,400.003,290.040.00-20