AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
73.000.00-120645.000.14-0.05-26.32%1315,043
72.75+5.75+8.58%32,03950.000.23-0.05-17.86%5104,124
67.010.00-13,26652.000.26-0.08-23.53%85,414
55.050.00-11,68053.000.28-0.07-20.00%207897
51.900.00-21,21854.000.34-0.04-10.53%101,047
63.000.00-2087955.000.440.00-12,838
58.280.00-189556.000.460.00-21,463
46.200.00-284257.000.490.00-41,015
49.000.00-270958.000.42-0.07-14.29%2720
50.280.00-230859.000.560.00-32,079
63.40+5.70+9.88%131,65260.000.50-0.12-19.35%449,130
57.600.00-3044661.000.50-0.18-26.47%61,349
54.660.00-6660762.000.710.00-215,827
55.700.00-675863.000.710.00-123,562
52.810.00-6683264.000.74-0.09-10.84%24,658
55.750.00-21,58765.000.65-0.23-26.14%276,734
54.500.00-132766.000.840.00-12,171
50.080.00-146467.000.79-0.19-19.39%71,918
55.75+16.70+42.77%22,65068.000.950.00-1005,764
55.52+5.22+10.38%13,35669.000.91-0.21-18.75%45,750
52.000.00-21,03969.500.97-0.21-17.80%45,933
54.65+5.24+10.61%4811,34470.000.97-0.25-20.49%23034,133
47.500.00-11,40371.000.99-0.25-20.16%381,644
47.300.00-21,87672.001.01-0.36-26.28%341,802
38.030.00-21,39772.501.340.00-11,788
43.980.00-484273.001.310.00-71,569
50.27+5.34+11.89%11,13674.001.16-0.15-11.45%103,171
48.50+4.55+10.35%105,97475.001.27-0.34-21.12%6011,396
46.00+2.48+5.70%11,63676.001.730.00-11,284
44.100.00-11,13277.001.53-0.31-16.85%33,287
35.740.00-12,10277.501.44-0.32-18.18%93,360
42.600.00-11,90478.001.53-0.39-20.31%63,981
42.400.00-190379.001.57-0.35-18.23%33,823
44.50+4.60+11.53%15,03915,03980.001.70-0.51-23.08%15,29840,171
37.850.00-288581.001.76-0.42-19.27%72,386
37.900.00-474882.001.95-0.45-18.75%4006,333
37.150.00-211,41783.002.06-0.52-20.16%445,352
41.50+4.90+13.39%11,46784.002.08-0.56-21.21%32,015
41.30+5.80+16.34%23411,48985.002.24-0.62-21.68%2,50241,340
40.50+3.59+9.73%32,52086.002.50-0.34-11.97%23,742
33.850.00-133,15887.002.41-0.64-20.98%11910,579
33.100.00-71,07488.002.60-0.75-22.39%9916,325
37.75+5.50+17.05%61,43489.002.71-0.44-13.97%2003,532
36.02+4.27+13.45%646,26490.002.94-0.71-19.45%17419,796
35.12+4.02+12.93%22,25791.003.05-0.85-21.79%47,281
35.10+5.36+18.02%262,09692.003.20-0.85-20.99%1012,098
28.990.00-11,90093.003.40-0.86-20.19%25,330
33.80+3.85+12.85%41,67094.003.57-0.93-20.67%123,563
32.95+5.25+18.95%915,83095.003.83-0.87-18.51%13318,154
32.40+4.10+14.49%1,3194,60496.004.05-0.95-19.00%35,139
30.95+4.80+18.36%32,21697.004.05-1.10-21.36%2,0063,896
30.50+4.83+18.82%72,52698.004.30-1.15-21.10%423,940
30.02+5.32+21.54%102,33499.004.60-1.00-17.86%843,606
28.25+4.10+16.98%1,74638,991100.004.85-1.05-17.80%34449,786
26.40+3.95+17.59%227,425102.505.48-1.22-18.21%938,683
24.50+3.45+16.39%29037,864105.006.15-1.30-17.45%3440,633
22.75+3.55+18.49%8712,352107.506.65-1.65-19.88%316,002
21.25+3.50+19.72%41427,585110.007.55-1.57-17.21%88721,585
19.47+3.32+20.56%2367,309112.508.45-1.75-17.16%2747,556
18.15+3.25+21.81%87835,733115.009.45-1.75-15.62%1,41532,338
16.54+2.94+21.62%3255,982117.5010.35-2.25-17.86%12445,522
15.35+3.15+25.82%1,67833,623120.0011.50-2.10-15.44%33252,189
13.90+2.80+25.23%6215,075122.5012.55-2.40-16.05%689,910
12.56+2.61+26.23%65618,871125.0013.93-1.97-12.39%15324,548
11.55+2.60+29.05%3566,057127.5014.45-2.65-15.50%245,383
10.45+2.45+30.62%4,99224,119130.0016.63-2.82-14.50%14110,704
9.33+2.18+30.49%2,80110,180132.5017.50-3.65-17.26%511,606
8.50+2.12+33.23%1,40822,463135.0019.15-2.50-11.55%39,806
7.69+2.07+36.83%938,287137.5020.70-4.40-17.53%18651
6.80+1.73+34.12%2,27621,889140.0023.05-2.92-11.24%238767
5.95+1.45+32.22%714,840142.5028.700.00-115
5.40+1.60+42.11%2467,461145.0026.20-3.60-12.08%35262
4.65+1.20+34.78%762,586147.5034.200.00-100601
4.15+1.15+38.33%1,76736,980150.0030.25-4.41-12.72%6117
3.90+1.25+47.17%902,609152.5037.980.00-1300
3.28+0.91+38.40%592,267154.5059.900.00-200
3.21+1.00+45.25%12010,795155.0034.69-4.06-10.48%5602
2.58+0.39+17.81%11,530155.5072.780.00-1,0500
3.25+1.13+53.30%494,289156.0062.200.00-1,1600
2.510.00-125,009156.5046.600.00-30
3.00+0.92+44.23%191784157.0050.850.00-7,6200
3.05+1.14+59.69%4035,560157.5061.120.00-80
3.00+0.79+35.75%3831,866158.0070.000.00-40
2.88+1.06+58.24%44938158.5042.150.00-15020
2.77+0.73+35.78%81,436159.0061.980.00-20
2.70+0.94+53.41%10771159.5039.30-5.30-11.88%3600
2.48+0.70+39.33%2,20412,374160.0039.87-4.98-11.10%20
2.57+0.83+47.70%42,227160.5066.250.00-2000
2.58+0.71+37.97%102788161.0046.200.00-4020
2.43+0.83+51.88%1011,175161.2566.050.00-1,8760
2.35+0.67+39.88%3308161.5069.350.00-6800
2.26+0.46+25.56%5343161.7568.550.00-1820
2.29+0.75+48.70%419697162.0072.300.00-60
1.750.00-56460162.2568.600.00-1,7490
2.33+0.77+49.36%31,557162.5046.000.00-10
2.15+0.53+32.72%5504162.7573.100.00-20
2.31+0.78+50.98%11,388163.0069.300.00-50
1.700.00-2236163.2548.450.00-2540
2.06+1.03+100.00%6804163.5074.800.00-10
2.15+0.57+36.08%41,396163.7571.900.00-360
2.17+0.79+57.25%125688164.0074.270.00-20
1.98+0.58+41.43%1416164.2570.550.00-390
1.95+0.55+39.29%1669164.5070.800.00-2580
1.010.00-22715164.7569.700.00-2280
1.97+0.66+50.38%3426,750165.0044.10-5.44-10.98%50300
2.01+0.57+39.58%3666165.2570.350.00-900
2.00+0.80+66.67%71,151165.5081.810.00-6500
1.400.00-2588165.7549.460.00-20
1.85+0.52+39.10%5709166.0072.090.00-20
0.820.00-21,076166.5072.900.00-1,1790
1.86+0.73+64.60%161,775167.0071.900.00-1,0440
1.81+0.58+47.15%132,392167.5059.800.00-20
1.79+0.64+55.65%161,156168.0065.450.00-140
1.68+0.57+51.35%12,200168.5075.100.00-1540
1.64+0.64+64.00%42,630169.0082.900.00-20
1.25+0.16+14.68%81,985169.5077.000.00-10
1.45+0.44+43.56%27223,363170.0050.06-4.52-8.28%2,365520
1.52+0.52+52.00%152,673170.5066.350.00-20
1.38+0.37+36.63%3751171.0081.500.00-20
1.10+0.03+2.80%11,872171.5080.190.00-3200
1.31+0.31+31.00%11,347172.0077.030.00-10
0.950.00-102,701172.5085.700.00-20
1.34+0.55+69.62%3526173.0082.300.00-2,2360
1.25+0.26+26.26%13,844173.5085.850.00-20
1.12+0.26+30.23%1828174.0068.800.00-30
1.01+0.13+14.77%21,578174.5074.360.00-50
1.15+0.36+45.57%13728,809175.0078.480.00-20
1.21+0.33+37.50%214,415175.5075.400.00-20
1.03+0.27+35.53%32,320176.0072.450.00-4400
0.460.00-11,551176.5086.950.00-5300
1.13+0.42+59.15%41,890177.0086.500.00-3200
1.11+0.39+54.17%12,454177.5084.050.00-280
0.96+0.36+60.00%62,854178.0083.500.00-2700
1.01+0.34+50.75%171,137178.5089.000.00-4700
0.97+0.24+32.88%212,601179.0088.950.00-1,1200
0.97+0.23+31.08%11,170179.5088.150.00-3900
0.90+0.29+47.54%1,10626,451180.0077.550.00-20
0.560.00-11,760180.5090.700.00-1,5700
0.84+0.33+64.71%61,994181.0091.000.00-5000
0.360.00-20690181.5080.500.00-10
0.83+0.28+50.91%611,350182.0081.000.00-20
0.82+0.17+26.15%124,521182.5083.500.00-10
0.75+0.23+44.23%2205,652185.0092.310.00-20
0.61+0.15+32.61%83,359187.5097.450.00-1,5690
0.61+0.22+56.41%2177,434190.0097.420.00-20
0.300.00-21,441192.50101.900.00-10
0.49+0.17+53.13%1022,864195.0093.510.00-60
0.40+0.11+37.93%152,423197.5097.890.00-430
0.37+0.09+32.14%2,70422,540200.0079.30-4.29-5.13%20
0.220.00-202,147202.50102.780.00-940
0.33+0.11+50.00%3211,457205.0099.720.00-50
0.31+0.11+55.00%251,589207.50108.210.00-900
0.28+0.09+47.37%589,828210.00104.170.00-460
0.26+0.10+62.50%14,689212.50113.800.00-20
0.22+0.07+46.67%253,590215.00116.360.00-10
0.150.00-501,821217.50118.140.00-2830
0.20+0.06+42.86%105,639220.00122.480.00-30
0.20+0.08+66.67%624,937222.50122.850.00-1000
0.17+0.05+41.67%2919,477225.00122.630.00-10
0.14+0.05+55.56%77,051227.50133.250.00-20
0.14+0.02+16.67%121,973230.00127.590.00-20
0.13+0.03+30.00%52,223232.50136.540.00-200
0.14+0.04+40.00%124,133235.00137.720.00-20
0.12+0.06+100.00%1222,015237.50138.680.00-20
0.13+0.06+85.71%304,026240.00146.410.00-20
0.11+0.05+83.33%48846242.50151.110.00-60
0.070.00-111,487245.00145.360.00-20
0.08+0.02+33.33%3911247.50155.880.00-80
0.10+0.03+42.86%45212,313250.00154.050.00-20
0.10+0.03+42.86%262,355255.00160.190.00-70
0.09+0.03+50.00%1127,587260.00154.600.00-60
0.08+0.04+100.00%10013,693265.00161.350.00-10
0.07+0.02+40.00%2,61649,021270.00154.350.00-1050
1,499.75-39.50-2.57%201,040.00-----
1,437.300.00-201,060.0030.73-15.13-32.99%21
1,459.950.00-8201,080.0031.80-16.78-34.54%230
1,441.970.00-201,100.0036.550.00-14
1,406.150.00-5181,120.0049.040.00-20
1,451.100.00-2151,140.0037.890.00-150
1,392.600.00-16111,160.0047.000.00-11
1,355.230.00-6121,180.0065.980.00-10
1,373.750.00-8271,200.0044.650.00-24
1,339.920.00-261,220.00-----
1,340.650.00-4161,240.0046.58+0.78+1.70%2766
1,293.810.00-501,260.0048.88-30.92-38.75%3758
1,292.250.00-601,280.0051.23-27.04-34.55%29207
1,260.100.00-601,300.0082.000.00-163
1,239.920.00-261,320.0058.730.00-153
1,253.200.00-231,340.0058.73-2.79-4.54%260
1,203.700.00-401,360.0067.200.00-10
1,181.260.00-21391,380.00100.500.00-5221
1,212.000.00-12491,390.0088.500.00-1259
1,213.200.00-801,400.0064.520.00-3500
1,198.850.00-2331,420.00115.310.00-435
1,184.250.00-801,440.0083.150.00-20
1,041.150.00-101,450.0075.66-36.36-32.46%10
1,163.100.00-5131,460.00124.800.00-10
847.250.00-2161,480.0080.440.00-1545
1,110.450.00-61011,500.0083.15-16.85-16.85%6106
1,091.500.00-6191,520.00114.900.00-228
872.440.00-471,540.00115.200.00-648
1,044.000.00-1241,550.0096.500.00-2109
874.540.00-4161,560.0095.450.00-320
799.420.00-2211,580.0099.200.00-260
1,057.850.00-6541,600.00104.23-18.37-14.98%2245
1,041.940.00-3181,620.00140.550.00-440
829.050.00-2281,640.00149.130.00-20100
729.000.00-6271,660.00160.700.00-330
789.120.00-2221,680.00173.000.00-542
985.830.00-6531,700.00120.050.00-6198
761.000.00-2481,720.00122.540.00-1157
680.000.00-8751,740.00133.95-5.62-4.03%10
827.830.00-1321,760.00183.250.00-14249
889.590.00-301,780.00143.85+6.19+4.50%187
882.51+6.68+0.76%5741,800.00150.99-0.86-0.57%30
858.200.00-2401,820.00156.00-60.85-28.06%1000
860.850.00-2531,840.00204.250.00-20
847.260.00-4631,860.00215.400.00-4636
634.010.00-10531,880.00209.000.00-150
828.350.00-32701,900.00179.14-12.54-6.54%2564
813.110.00-2401,920.00232.300.00-40
795.790.00-2461,940.00191.850.00-420
790.960.00-2651,960.00268.010.00-136
757.280.00-2851,980.00223.300.00-10
757.85-38.15-4.79%82632,000.00213.00+13.50+6.77%31,001
757.930.00-6522,050.00216.500.00-4381
732.190.00-105282,100.00252.200.00-2683
653.86-50.14-7.12%21132,150.00274.990.00-1236
633.72-41.75-6.18%52952,200.00284.30+13.30+4.91%1633
638.230.00-12882,250.00301.15-19.65-6.13%1128
585.24-33.11-5.35%51,1402,300.00322.75+13.05+4.21%11,691
559.29-33.09-5.59%3922,350.00348.00+13.19+3.94%10
532.10-34.69-6.12%34322,400.00381.20-1.58-0.41%21,980
536.300.00-81532,450.00416.180.00-7262
475.50-37.00-7.22%74262,500.00424.60+17.35+4.26%6736
457.86-30.14-6.18%1992,550.00463.580.00-2258
469.550.00-61352,600.00484.58+1.62+0.34%2254
446.200.00-8542,650.00558.000.00-2642
389.25-36.51-8.58%22042,700.00545.50+3.87+0.71%2646
369.26-33.40-8.29%21522,750.00540.770.00-2354
350.12-35.33-9.17%22492,800.00571.040.00-21,300
333.47-33.82-9.21%22132,850.00601.850.00-2232
328.60-20.36-5.83%32472,900.00671.070.00-2999
326.020.00-3692,950.00704.950.00-279
292.00-16.34-5.30%211,2663,000.00870.000.00-11,411
297.850.00-101013,050.00764.97-18.25-2.33%1129
282.64+4.99+1.80%1563,090.001,064.150.00-180
261.60-24.62-8.60%35893,100.00965.720.00-1427
282.520.00-3183,110.00919.240.00-161
254.95-24.97-8.92%31283,120.00964.000.00-10
268.680.00-81623,130.001,075.560.00-50
261.350.00-4313,140.00943.280.00-118
271.150.00-83303,150.001,092.550.00-2284
260.170.00-4863,160.00977.150.00-559
256.500.00-4263,170.00985.500.00-50
260.650.00-6513,180.00838.150.00-468
250.250.00-2293,190.001,045.300.00-240
250.000.00-13963,200.001,035.000.00-1334
244.500.00-2263,210.001,123.950.00-265
242.070.00-2223,220.001,133.200.00-627
152.820.00-20473,225.001,155.700.00-425
523.110.00-473,230.001,176.350.00-1815
243.000.00-1143,235.001,148.450.00-28
181.800.00-1103,240.00909.26-227.74-20.03%122
123.800.00-2123,245.00909.200.00-224
125.560.00-4773,250.001,145.900.00-687
124.050.00-2143,255.001,075.000.00-216
115.200.00-1133,260.001,221.100.00-1435
223.000.00-2103,265.001,226.300.00-1229
222.550.00-1283,270.001,216.000.00-1226
126.500.00-2693,275.001,181.800.00-424
115.000.00-1193,280.001,186.150.00-215
234.150.00-2153,285.001,076.800.00-221
116.320.00-29323,290.001,128.400.00-245
138.850.00-5333,295.001,132.800.00-212
213.54-1.46-0.68%34183,300.00958.18-175.62-15.49%1245
212.26+74.11+53.64%1283,305.001,137.550.00-212
211.21+96.86+84.70%1473,310.001,259.750.00-427
169.440.00-1313,315.001,127.000.00-220
139.000.00-1233,320.001,160.550.00-243
114.500.00-2483,330.001,169.550.00-254
204.35+65.05+46.70%1583,340.001,244.500.00-239
200.00-20.00-9.09%2873,350.001,126.140.00-272
199.95+70.80+54.82%1383,360.001,262.800.00-227
117.000.00-2443,370.001,307.200.00-229
111.600.00-8773,380.001,267.600.00-416
124.280.00-4613,390.001,169.350.00-539
198.600.00-58443,400.001,010.070.00-1695
85.090.00-2383,410.001,052.860.00-246
104.310.00-2213,420.001,013.900.00-223
109.430.00-2313,430.001,021.920.00-223
138.800.00-2213,440.001,072.75+42.53+4.13%29
177.89-12.62-6.62%2743,450.001,083.20+41.30+3.96%2128
178.15+35.69+25.05%293,460.001,091.10-243.15-18.22%453
177.30+83.05+88.12%4603,470.001,101.65-243.70-18.11%421
92.820.00-2243,480.001,110.35-244.25-18.03%530
83.790.00-53693,490.001,118.10-122.45-9.87%5115
169.30-23.30-12.10%38963,500.001,128.55-78.99-6.54%2399
171.10+37.82+28.38%221533,510.001,131.55-252.20-18.23%445
164.65+59.87+57.14%2463,520.001,141.15-253.60-18.18%625
176.050.00-1263,530.001,148.65-253.40-18.07%429
161.45+82.20+103.72%4313,540.001,157.80-19.95-1.69%229
164.500.00-81183,550.001,167.50-37.83-3.14%4162
173.980.00-1303,560.001,175.75-38.54-3.17%495
103.950.00-1133,570.001,182.70-127.30-9.72%220
170.230.00-1863,580.001,192.00-272.00-18.58%473
156.18-8.39-5.10%5343,590.001,475.850.00-228
161.130.00-21,4393,600.001,211.20-60.92-4.79%2177
153.000.00-8503,610.001,219.65-276.60-18.49%247
67.050.00-2183,620.001,228.50-277.05-18.40%218
156.250.00-16143,630.001,239.00-276.05-18.22%245
154.600.00-17443,640.001,248.75-185.22-12.92%25
145.850.00-1903,650.001,505.950.00-371
136.570.00-12163,700.001,293.85-78.41-5.71%872
129.280.00-11003,750.001,337.60+29.00+2.22%446
120.380.00-12323,800.001,383.95+28.28+2.09%258
63.000.00-1613,850.001,430.00+29.40+2.10%248
108.95-9.77-8.23%71043,900.001,477.55-313.45-17.50%264
104.05-8.39-7.46%1833,950.001,524.90+32.15+2.15%221
97.00-15.60-13.85%68234,000.001,572.30-277.70-15.01%2154
88.020.00-1774,050.001,619.05-248.95-13.33%26
82.000.00-45904,100.001,667.80-19.70-1.17%228
90.940.00-1194,150.001,714.50+15.00+0.88%911
85.270.00-34014,200.001,726.60-58.35-3.27%130
62.410.00-21674,250.001,811.00-41.12-2.22%214
61.600.00-21304,300.002,112.230.00-60
54.150.00-2594,350.002,195.260.00-70
62.52-3.28-4.98%11704,400.002,018.800.00-210
49.150.00-31844,450.002,201.630.00-10
59.90-6.00-9.10%109984,500.002,164.450.00-110
53.800.00-13654,550.002,383.830.00-41
48.500.00-61224,600.002,224.780.00-52
53.500.00-11024,650.002,240.000.00-10
35.870.00-12434,700.002,334.590.00-11
50.600.00-11,0544,750.001,462.250.00-22
37.650.00-21974,800.002,546.280.00-20
26.750.00-1354,850.002,703.200.00-21
44.350.00-3534,900.002,398.240.00-33
40.870.00-3394,950.002,448.080.00-50
37.09-1.98-5.07%74745,000.002,572.680.00-22
31.87+0.93+3.01%21085,100.002,930.910.00-50
34.20+3.20+10.32%14375,200.003,025.800.00-21
29.000.00-16985,300.003,190.040.00-20
26.00-3.85-12.90%232,0455,400.003,290.040.00-20