Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,504.56-75.85 (-2.12%)
Al cierre: 1:00p.m. EST
3,503.00 -1.56 (-0.04%)
Fuera de horario: 04:59PM EST
Fuera de horario: 04:59PM EST
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,110.00 | 0.00 | - | 1 | 14 | 1,600.00 | 32.90 | +0.88 | +2.75% | 1 | 64 |
| 2,012.60 | 0.00 | - | 2 | 4 | 1,620.00 | 29.14 | 0.00 | - | 2 | 11 |
| 1,692.02 | 0.00 | - | 1 | 0 | 1,640.00 | 31.88 | 0.00 | - | 10 | 21 |
| 1,931.50 | 0.00 | - | 1 | 1 | 1,660.00 | 33.20 | 0.00 | - | 10 | 10 |
| 1,651.05 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 1,885.63 | 0.00 | - | 1 | 3 | 1,700.00 | 35.80 | 0.00 | - | 1 | 6 |
| 1,601.00 | 0.00 | - | - | 7 | 1,720.00 | - | - | - | - | - |
| 1,581.50 | 0.00 | - | 7 | 7 | 1,740.00 | 35.40 | 0.00 | - | 29 | 156 |
| 1,899.90 | 0.00 | - | 2 | 8 | 1,760.00 | - | - | - | - | - |
| 1,619.38 | 0.00 | - | 7 | 0 | 1,780.00 | 55.94 | 0.00 | - | 1 | 1 |
| 1,705.60 | 0.00 | - | 1 | 7 | 1,800.00 | 43.00 | 0.00 | - | 1 | 26 |
| 1,615.00 | 0.00 | - | - | 1 | 1,820.00 | 44.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,840.00 | 44.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,860.00 | 45.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,880.00 | 54.50 | 0.00 | - | 1 | 3 |
| 1,880.10 | 0.00 | - | 1 | 3 | 1,900.00 | 50.57 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,920.00 | 81.00 | 0.00 | - | - | 1 |
| 1,681.50 | 0.00 | - | 1 | 1 | 1,940.00 | 81.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,960.00 | 73.00 | 0.00 | - | 1 | 6 |
| 1,388.05 | 0.00 | - | - | 4 | 1,980.00 | 61.57 | 0.00 | - | 2 | 6 |
| 1,655.00 | -30.00 | -1.78% | 1 | 21 | 2,000.00 | 77.50 | +8.62 | +12.51% | 3 | 101 |
| 1,768.00 | 0.00 | - | 1 | 2 | 2,050.00 | 67.75 | 0.00 | - | 1 | 17 |
| 1,549.25 | 0.00 | - | 2 | 10 | 2,100.00 | 92.56 | +19.56 | +26.79% | 1 | 25 |
| 1,353.50 | 0.00 | - | 1 | 2 | 2,150.00 | 80.00 | 0.00 | - | 16 | 108 |
| 1,515.30 | 0.00 | - | 2 | 3 | 2,200.00 | 109.18 | +7.18 | +7.04% | 2 | 34 |
| 1,510.70 | 0.00 | - | 3 | 12 | 2,250.00 | 120.00 | +20.15 | +20.18% | 3 | 29 |
| 1,450.00 | 0.00 | - | 5 | 55 | 2,300.00 | 101.07 | 0.00 | - | 1 | 26 |
| 1,352.65 | 0.00 | - | 2 | 7 | 2,350.00 | 119.49 | 0.00 | - | 1 | 26 |
| 1,462.00 | 0.00 | - | 4 | 53 | 2,400.00 | 120.77 | 0.00 | - | 7 | 91 |
| 1,098.00 | 0.00 | - | 1 | 0 | 2,450.00 | 150.00 | 0.00 | - | 1 | 10 |
| 1,394.45 | 0.00 | - | 2 | 37 | 2,500.00 | 177.85 | +14.25 | +8.71% | 5 | 386 |
| 1,158.00 | 0.00 | - | 1 | 3 | 2,550.00 | 173.00 | 0.00 | - | 26 | 148 |
| 1,320.55 | 0.00 | - | 1 | 5 | 2,600.00 | 202.80 | +10.81 | +5.63% | 1 | 81 |
| 1,190.50 | 0.00 | - | 3 | 11 | 2,650.00 | 183.96 | 0.00 | - | 2 | 27 |
| 1,234.00 | 0.00 | - | 3 | 19 | 2,700.00 | 228.95 | +7.61 | +3.44% | 2 | 125 |
| 1,199.50 | 0.00 | - | 3 | 6 | 2,750.00 | 210.00 | 0.00 | - | 2 | 114 |
| 1,076.89 | +4.96 | +0.46% | 1 | 19 | 2,800.00 | 272.09 | +18.65 | +7.36% | 2 | 138 |
| 1,087.01 | 0.00 | - | 1 | 4 | 2,850.00 | 240.48 | 0.00 | - | 1 | 10 |
| 1,040.72 | 0.00 | - | 2 | 7 | 2,900.00 | 265.00 | 0.00 | - | 3 | 174 |
| 700.00 | 0.00 | - | 2 | 3 | 2,950.00 | 269.84 | 0.00 | - | 1 | 15 |
| 948.00 | -34.37 | -3.50% | 12 | 132 | 3,000.00 | 325.00 | 0.00 | - | 2 | 278 |
| 915.00 | -60.00 | -6.15% | 1 | 7 | 3,050.00 | 349.20 | 0.00 | - | 1 | 3 |
| 726.23 | 0.00 | - | 2 | 4 | 3,090.00 | 319.73 | 0.00 | - | 2 | 30 |
| 892.15 | -16.44 | -1.81% | 6 | 29 | 3,100.00 | 382.95 | +24.26 | +6.76% | 1 | 87 |
| 846.80 | 0.00 | - | 1 | 2 | 3,110.00 | 396.06 | +3.58 | +0.91% | 3 | 17 |
| 678.89 | 0.00 | - | 1 | 2 | 3,120.00 | 400.36 | +19.66 | +5.16% | 3 | 3 |
| - | - | - | - | - | 3,130.00 | 392.81 | 0.00 | - | 2 | 0 |
| 856.25 | 0.00 | - | 3 | 0 | 3,140.00 | 389.80 | 0.00 | - | - | 1 |
| 867.24 | 0.00 | - | 1 | 11 | 3,150.00 | 341.73 | 0.00 | - | 2 | 0 |
| 660.81 | 0.00 | - | 1 | 2 | 3,160.00 | 398.85 | 0.00 | - | 2 | 32 |
| 681.68 | 0.00 | - | 2 | 0 | 3,170.00 | - | - | - | - | - |
| 880.00 | 0.00 | - | 1 | 7 | 3,180.00 | 444.80 | 0.00 | - | 3 | 3 |
| 925.50 | 0.00 | - | 2 | 0 | 3,190.00 | 366.75 | 0.00 | - | 2 | 3 |
| 831.37 | -53.63 | -6.06% | 1 | 94 | 3,200.00 | 380.65 | 0.00 | - | 2 | 0 |
| 811.55 | 0.00 | - | 1 | 7 | 3,210.00 | 441.15 | +23.73 | +5.68% | 1 | 5 |
| 702.25 | 0.00 | - | 2 | 7 | 3,220.00 | 445.75 | +23.88 | +5.66% | 1 | 8 |
| 712.10 | 0.00 | - | 4 | 4 | 3,225.00 | - | - | - | - | - |
| 709.55 | 0.00 | - | - | 4 | 3,230.00 | 373.83 | 0.00 | - | 5 | 5 |
| 585.00 | 0.00 | - | 1 | 1 | 3,235.00 | 497.00 | 0.00 | - | 1 | 1 |
| 665.00 | 0.00 | - | 1 | 0 | 3,240.00 | 445.55 | 0.00 | - | 1 | 0 |
| 584.01 | 0.00 | - | 2 | 0 | 3,245.00 | 416.00 | 0.00 | - | 1 | 3 |
| 900.25 | 0.00 | - | 2 | 17 | 3,250.00 | 446.30 | 0.00 | - | 1 | 9 |
| 742.00 | 0.00 | - | 1 | 8 | 3,255.00 | 513.90 | 0.00 | - | - | 2 |
| 610.00 | 0.00 | - | 1 | 1 | 3,260.00 | 431.62 | 0.00 | - | 2 | 5 |
| 558.63 | 0.00 | - | 2 | 2 | 3,265.00 | 511.05 | 0.00 | - | 5 | 7 |
| 770.00 | 0.00 | - | 1 | 3 | 3,270.00 | 455.60 | 0.00 | - | 2 | 1 |
| 873.75 | 0.00 | - | 1 | 124 | 3,275.00 | 446.82 | 0.00 | - | 1 | 2 |
| 785.00 | 0.00 | - | 1 | 24 | 3,280.00 | 452.66 | 0.00 | - | 10 | 13 |
| 787.13 | 0.00 | - | 1 | 2 | 3,285.00 | 469.27 | 0.00 | - | 4 | 4 |
| 914.37 | 0.00 | - | 2 | 16 | 3,290.00 | 471.60 | 0.00 | - | 4 | 6 |
| 911.87 | 0.00 | - | 2 | 15 | 3,295.00 | 454.50 | 0.00 | - | 1 | 3 |
| 785.00 | -140.00 | -15.14% | 1 | 0 | 3,300.00 | 480.00 | +41.00 | +9.34% | 1 | 99 |
| 601.50 | 0.00 | - | 1 | 8 | 3,305.00 | 475.00 | 0.00 | - | 3 | 5 |
| 740.00 | 0.00 | - | 4 | 18 | 3,310.00 | - | - | - | - | - |
| 760.00 | 0.00 | - | 2 | 19 | 3,315.00 | 592.00 | 0.00 | - | - | 3 |
| 815.22 | 0.00 | - | 1 | 24 | 3,320.00 | 472.31 | 0.00 | - | 10 | 15 |
| 758.75 | 0.00 | - | 2 | 0 | 3,330.00 | 459.90 | 0.00 | - | 1 | 6 |
| 735.00 | 0.00 | - | 1 | 34 | 3,340.00 | 455.00 | 0.00 | - | 1 | 12 |
| 853.00 | 0.00 | - | 3 | 0 | 3,350.00 | 463.60 | 0.00 | - | 1 | 11 |
| 745.00 | +147.00 | +24.58% | 2 | 12 | 3,360.00 | - | - | - | - | - |
| 665.00 | 0.00 | - | 1 | 32 | 3,370.00 | 494.61 | 0.00 | - | 14 | 19 |
| 782.95 | 0.00 | - | 1 | 51 | 3,380.00 | 485.85 | 0.00 | - | 1 | 3 |
| 791.00 | -55.16 | -6.52% | 1 | 28 | 3,390.00 | 491.88 | 0.00 | - | 4 | 0 |
| 730.00 | -44.00 | -5.68% | 5 | 215 | 3,400.00 | 484.05 | 0.00 | - | 1 | 91 |
| 722.82 | 0.00 | - | 4 | 9 | 3,410.00 | 510.63 | 0.00 | - | 1 | 12 |
| 711.00 | 0.00 | - | 2 | 6 | 3,420.00 | 541.57 | +25.94 | +5.03% | 1 | 12 |
| 686.60 | 0.00 | - | 1 | 6 | 3,430.00 | 546.57 | +18.44 | +3.49% | 1 | 2 |
| 839.25 | 0.00 | - | 1 | 7 | 3,440.00 | 469.93 | 0.00 | - | 1 | 1 |
| 738.25 | 0.00 | - | 3 | 23 | 3,450.00 | 569.32 | 0.00 | - | 6 | 61 |
| 543.60 | 0.00 | - | 3 | 0 | 3,460.00 | 603.00 | 0.00 | - | 10 | 20 |
| 620.38 | 0.00 | - | 3 | 0 | 3,470.00 | 600.00 | 0.00 | - | 5 | 10 |
| 728.32 | 0.00 | - | 1 | 7 | 3,480.00 | - | - | - | - | - |
| 723.43 | 0.00 | - | 1 | 0 | 3,490.00 | 576.52 | 0.00 | - | - | 9 |
| 683.00 | -36.00 | -5.01% | 7 | 0 | 3,500.00 | 585.00 | +40.30 | +7.40% | 2 | 0 |
| 660.00 | 0.00 | - | 2 | 11 | 3,510.00 | 520.00 | 0.00 | - | 4 | 0 |
| 694.13 | 0.00 | - | 1 | 42 | 3,520.00 | 507.15 | 0.00 | - | 4 | 4 |
| 685.00 | -85.85 | -11.14% | 2 | 18 | 3,530.00 | 598.34 | 0.00 | - | - | 1 |
| 681.03 | +36.99 | +5.74% | 4 | 5 | 3,540.00 | - | - | - | - | - |
| 668.12 | -127.88 | -16.07% | 3 | 18 | 3,550.00 | 571.94 | 0.00 | - | 2 | 9 |
| 663.62 | -19.46 | -2.85% | 1 | 5 | 3,560.00 | 730.65 | 0.00 | - | - | 4 |
| 660.25 | 0.00 | - | 1 | 3 | 3,570.00 | 560.25 | 0.00 | - | 3 | 0 |
| 674.22 | 0.00 | - | 4 | 10 | 3,580.00 | 576.00 | 0.00 | - | 4 | 0 |
| 660.00 | -10.00 | -1.49% | 2 | 46 | 3,590.00 | - | - | - | - | - |
| 646.00 | -34.00 | -5.00% | 4 | 130 | 3,600.00 | 615.00 | +16.78 | +2.80% | 1 | 0 |
| 666.50 | 0.00 | - | 10 | 0 | 3,610.00 | 564.13 | 0.00 | - | - | 1 |
| 676.00 | 0.00 | - | 4 | 6 | 3,620.00 | 569.03 | 0.00 | - | - | 0 |
| 658.99 | 0.00 | - | 2 | 3 | 3,630.00 | 561.00 | 0.00 | - | - | 1 |
| 720.00 | 0.00 | - | 1 | 16 | 3,640.00 | 566.43 | 0.00 | - | - | 1 |
| 652.50 | +9.00 | +1.40% | 1 | 21 | 3,650.00 | - | - | - | - | - |
| 625.56 | 0.00 | - | 2 | 52 | 3,700.00 | 650.00 | 0.00 | - | 1 | 1 |
| 696.27 | 0.00 | - | 1 | 18 | 3,750.00 | - | - | - | - | - |
| 585.00 | -11.36 | -1.90% | 1 | 97 | 3,800.00 | 720.00 | 0.00 | - | 1 | 5 |
| 580.00 | 0.00 | - | 1 | 42 | 3,850.00 | 721.25 | 0.00 | - | - | 1 |
| 547.00 | 0.00 | - | 2 | 30 | 3,900.00 | 739.15 | 0.00 | - | - | 2 |
| 605.01 | 0.00 | - | 1 | 37 | 3,950.00 | 738.25 | 0.00 | - | 1 | 1 |
| 489.65 | -21.95 | -4.29% | 3 | 300 | 4,000.00 | 820.00 | 0.00 | - | 8 | 52 |
| 506.00 | 0.00 | - | 2 | 15 | 4,050.00 | 787.85 | 0.00 | - | 2 | 0 |
| 476.18 | -4.32 | -0.90% | 1 | 17 | 4,100.00 | 818.15 | 0.00 | - | 1 | 5 |
| 453.33 | 0.00 | - | 1 | 3 | 4,150.00 | - | - | - | - | - |
| 431.37 | -0.45 | -0.10% | 1 | 255 | 4,200.00 | - | - | - | - | - |
| 434.00 | 0.00 | - | 2 | 33 | 4,250.00 | - | - | - | - | - |
| 410.95 | -20.12 | -4.67% | 4 | 43 | 4,300.00 | - | - | - | - | - |
| 402.90 | 0.00 | - | 1 | 0 | 4,350.00 | - | - | - | - | - |
| 403.17 | 0.00 | - | 2 | 70 | 4,400.00 | 1,032.08 | 0.00 | - | 3 | 41 |
| 422.00 | 0.00 | - | 1 | 14 | 4,450.00 | - | - | - | - | - |
| 360.00 | 0.00 | - | 3 | 651 | 4,500.00 | 1,099.50 | 0.00 | - | 1 | 2 |
| 328.89 | 0.00 | - | 2 | 81 | 4,550.00 | - | - | - | - | - |
| 325.88 | 0.00 | - | 1 | 23 | 4,600.00 | 1,321.00 | +152.15 | +13.02% | 4 | 3 |
| 311.46 | 0.00 | - | 12 | 24 | 4,650.00 | - | - | - | - | - |
| 381.23 | 0.00 | - | 1 | 31 | 4,700.00 | 1,357.40 | 0.00 | - | 2 | 2 |
| 180.00 | 0.00 | - | 2 | 7 | 4,750.00 | - | - | - | - | - |
| 294.68 | -32.23 | -9.86% | 2 | 44 | 4,800.00 | 1,434.40 | 0.00 | - | 5 | 5 |
| 164.00 | 0.00 | - | 4 | 4 | 4,850.00 | 1,463.00 | 0.00 | - | - | 7 |
| 276.03 | -58.37 | -17.46% | 2 | 9 | 4,900.00 | 1,443.49 | 0.00 | - | 3 | 3 |
| 292.05 | 0.00 | - | 1 | 16 | 4,950.00 | 1,569.30 | 0.00 | - | 1 | 1 |
| 276.71 | 0.00 | - | 3 | 101 | 5,000.00 | 1,585.00 | 0.00 | - | 1 | 21 |
| 243.00 | +6.00 | +2.53% | 1 | 51 | 5,100.00 | 1,698.50 | 0.00 | - | 1 | 38 |
| 221.56 | 0.00 | - | 1 | 190 | 5,200.00 | 1,784.50 | 0.00 | - | 3 | 211 |
| 228.50 | 0.00 | - | 1 | 3 | 5,300.00 | 1,754.50 | 0.00 | - | - | 28 |
| 208.85 | -2.13 | -1.01% | 4 | 107 | 5,400.00 | 1,986.00 | +51.00 | +2.64% | 21 | 47 |
© 2021 Yahoo. Todos los derechos reservados.
