Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EST. Mercado abierto.
Llamadas
16 de febrero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.20 | 0.00 | - | 1 | 45 | 65.00 | 0.02 | 0.00 | - | 2 | 1,585 |
| 74.09 | 0.00 | - | 6 | 43 | 70.00 | 0.02 | 0.00 | - | 12 | 2,369 |
| 73.72 | 0.00 | - | 1 | 191 | 75.00 | 0.05 | 0.00 | - | 560 | 1,685 |
| 69.32 | 0.00 | - | 4 | 2,909 | 80.00 | 0.04 | 0.00 | - | 168 | 2,333 |
| 64.00 | 0.00 | - | 10 | 1,369 | 85.00 | 0.06 | -0.01 | -14.29% | 10 | 2,805 |
| 59.44 | 0.00 | - | 10 | 449 | 90.00 | 0.10 | 0.00 | - | 3 | 1,440 |
| 55.25 | 0.00 | - | 3 | 513 | 95.00 | 0.14 | -0.03 | -17.65% | 5 | 4,101 |
| 47.60 | 0.00 | - | 30 | 1,944 | 100.00 | 0.25 | 0.00 | - | 125 | 5,775 |
| 45.70 | 0.00 | - | 1 | 772 | 105.00 | 0.34 | -0.02 | -5.56% | 9 | 5,343 |
| 39.07 | 0.00 | - | 4 | 1,714 | 110.00 | 0.50 | -0.02 | -3.85% | 16 | 6,800 |
| 34.04 | 0.00 | - | 4 | 1,480 | 115.00 | 0.69 | -0.08 | -10.39% | 1 | 9,581 |
| 29.55 | +0.10 | +0.34% | 7 | 6,279 | 120.00 | 1.11 | 0.00 | - | 12 | 8,304 |
| 26.30 | +1.13 | +4.49% | 10 | 7,222 | 125.00 | 1.60 | -0.06 | -3.61% | 89 | 9,179 |
| 20.76 | -0.11 | -0.53% | 33 | 9,729 | 130.00 | 2.38 | +0.01 | +0.42% | 23 | 22,100 |
| 16.80 | -0.40 | -2.33% | 4,250 | 160,492 | 135.00 | 3.40 | -0.15 | -4.23% | 35 | 13,490 |
| 13.35 | -0.35 | -2.55% | 190 | 28,262 | 140.00 | 4.85 | 0.00 | - | 93 | 19,165 |
| 10.40 | -0.14 | -1.33% | 172 | 21,446 | 145.00 | 6.27 | -0.55 | -8.06% | 57 | 4,872 |
| 7.75 | -0.13 | -1.65% | 825 | 34,557 | 150.00 | 9.00 | 0.00 | - | 317 | 5,362 |
| 5.50 | -0.21 | -3.68% | 250 | 28,283 | 155.00 | 11.45 | -0.50 | -4.18% | 192 | 1,416 |
| 4.01 | +0.01 | +0.25% | 213 | 20,624 | 160.00 | 14.45 | -0.60 | -3.99% | 25 | 382 |
| 2.78 | +0.07 | +2.58% | 62 | 14,871 | 165.00 | 18.00 | 0.00 | - | 15 | 30 |
| 1.77 | -0.04 | -2.21% | 147 | 16,384 | 170.00 | 23.50 | 0.00 | - | 1 | 0 |
| 1.18 | +0.03 | +2.61% | 85 | 16,874 | 175.00 | 27.90 | 0.00 | - | 10 | 10 |
| 0.73 | -0.02 | -2.67% | 161 | 2,444 | 180.00 | 32.65 | 0.00 | - | 3,864 | 0 |
| 0.48 | -0.01 | -2.04% | 103 | 1,500 | 185.00 | 42.58 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 802 | 190.00 | 58.70 | 0.00 | - | - | 0 |
| 0.21 | +0.01 | +5.00% | 12 | 700 | 195.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 11 | 13,011 | 200.00 | 70.96 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 46 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 314 | 16,637 | 210.00 | 75.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.