Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EDT. Mercado abierto.
Llamadas
15 de marzo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.90 | 0.00 | - | 1 | 178 | 50.00 | 1.12 | 0.00 | - | 3 | 607 |
| 48.10 | 0.00 | - | 1 | 6 | 55.00 | 1.38 | 0.00 | - | 1 | 828 |
| 44.65 | 0.00 | - | 1 | 301 | 60.00 | 1.88 | 0.00 | - | 1 | 323 |
| 40.34 | 0.00 | - | 6 | 335 | 65.00 | 3.00 | +0.14 | +4.90% | 15 | 988 |
| 36.35 | 0.00 | - | 6 | 1,265 | 70.00 | 3.80 | +0.05 | +1.33% | 10 | 1,610 |
| 33.09 | 0.00 | - | 3 | 895 | 75.00 | 4.65 | 0.00 | - | 27 | 897 |
| 29.20 | 0.00 | - | 3 | 870 | 80.00 | 5.70 | 0.00 | - | 191 | 3,428 |
| 25.00 | 0.00 | - | 2 | 694 | 85.00 | 7.55 | 0.00 | - | 8 | 3,310 |
| 21.90 | 0.00 | - | 4 | 845 | 90.00 | 9.30 | 0.00 | - | 591 | 1,572 |
| 17.85 | -0.95 | -5.05% | 2 | 906 | 95.00 | 11.54 | 0.00 | - | 2 | 1,612 |
| 15.35 | -0.65 | -4.06% | 16 | 1,076 | 100.00 | 13.85 | -0.05 | -0.36% | 17 | 526 |
| 13.70 | 0.00 | - | 11 | 791 | 105.00 | 16.22 | 0.00 | - | 21 | 629 |
| 13.30 | 0.00 | - | 63 | 963 | 110.00 | 17.78 | 0.00 | - | 50 | 369 |
| 10.70 | 0.00 | - | 7 | 933 | 115.00 | 22.10 | 0.00 | - | 1 | 122 |
| 7.80 | -0.64 | -7.58% | 1 | 2,012 | 120.00 | 25.30 | 0.00 | - | 2 | 1,032 |
| 6.70 | 0.00 | - | 11 | 2,017 | 125.00 | 35.15 | 0.00 | - | 2 | 1,011 |
| 6.10 | 0.00 | - | 6 | 2,178 | 130.00 | 31.64 | 0.00 | - | 1 | 1,211 |
| 4.42 | -0.38 | -7.92% | 2 | 2,530 | 135.00 | 36.00 | 0.00 | - | 2 | 152 |
| 3.55 | -0.40 | -10.13% | 30 | 1,108 | 140.00 | 39.35 | 0.00 | - | 16 | 16 |
| 3.45 | 0.00 | - | 10 | 275 | 145.00 | 51.50 | 0.00 | - | 15 | 0 |
| 2.50 | -0.11 | -4.21% | 25 | 728 | 150.00 | 55.82 | 0.00 | - | 25 | 0 |
| 2.40 | 0.00 | - | 1 | 147 | 155.00 | 52.62 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 6 | 179 | 160.00 | 66.20 | 0.00 | - | 3 | 0 |
| 1.69 | 0.00 | - | 1 | 288 | 165.00 | 62.41 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 10 | 285 | 170.00 | 74.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
