U.S. markets open in 3 hours 46 minutes
F S&P 500
4,380.75 +8.75 (+0.20%) F Dow Jones
34,352.00 +15.00 (+0.04%) F Nasdaq
14,923.50 +60.75 (+0.41%) E-mini Russell 2000 Index Futur
1,802.20 +4.30 (+0.24%) Petróleo
90.42 +0.79 (+0.88%) Oro
1,946.10 +6.50 (+0.34%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
15 de marzo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | 4 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 0 |
| 81.87 | 0.00 | - | 1 | 129 | 55.00 | 0.06 | 0.00 | - | 8 | 0 |
| 70.80 | 0.00 | - | 2 | 314 | 60.00 | 0.12 | 0.00 | - | 1 | 0 |
| 71.68 | 0.00 | - | 7 | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| 67.63 | 0.00 | - | 2 | 0 | 70.00 | 0.20 | 0.00 | - | 5 | 0 |
| 59.50 | 0.00 | - | 2 | 0 | 75.00 | 0.38 | 0.00 | - | 1 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 80.00 | 0.56 | 0.00 | - | 6 | 0 |
| 48.85 | 0.00 | - | 4 | 0 | 85.00 | 0.81 | 0.00 | - | 11 | 0 |
| 51.95 | 0.00 | - | 1 | 0 | 90.00 | 1.07 | 0.00 | - | 11 | 0 |
| 44.60 | 0.00 | - | 2 | 0 | 95.00 | 1.46 | 0.00 | - | 9 | 0 |
| 35.60 | 0.00 | - | 5 | 0 | 100.00 | 2.22 | 0.00 | - | 207 | 0 |
| 31.55 | 0.00 | - | 3 | 0 | 105.00 | 2.85 | 0.00 | - | 31 | 0 |
| 27.50 | 0.00 | - | 83 | 0 | 110.00 | 3.80 | 0.00 | - | 23 | 0 |
| 22.90 | 0.00 | - | 101 | 0 | 115.00 | 5.20 | 0.00 | - | 603 | 0 |
| 19.72 | 0.00 | - | 371 | 0 | 120.00 | 6.65 | 0.00 | - | 337 | 0 |
| 16.45 | 0.00 | - | 608 | 0 | 125.00 | 8.59 | 0.00 | - | 1,104 | 0 |
| 13.65 | 0.00 | - | 369 | 0 | 130.00 | 10.86 | 0.00 | - | 1,119 | 0 |
| 11.20 | 0.00 | - | 267 | 0 | 135.00 | 13.10 | 0.00 | - | 74 | 0 |
| 9.05 | 0.00 | - | 446 | 0 | 140.00 | 16.25 | 0.00 | - | 66 | 0 |
| 7.20 | 0.00 | - | 634 | 0 | 145.00 | 18.55 | 0.00 | - | 2 | 0 |
| 5.77 | 0.00 | - | 172 | 0 | 150.00 | 22.21 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 78 | 0 | 155.00 | 26.20 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 345 | 0 | 160.00 | 31.35 | 0.00 | - | 4 | 0 |
| 2.74 | 0.00 | - | 69 | 0 | 165.00 | 27.10 | 0.00 | - | 21 | 0 |
| 2.12 | 0.00 | - | 104 | 0 | 170.00 | 34.91 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 89 | 0 | 175.00 | 31.10 | 0.00 | - | 24 | 0 |
| 1.31 | 0.00 | - | 314 | 0 | 180.00 | 50.50 | 0.00 | - | 39 | 0 |
| 1.03 | 0.00 | - | 14 | 0 | 185.00 | 46.45 | 0.00 | - | 21 | 0 |
| 0.83 | 0.00 | - | 18 | 0 | 190.00 | 51.27 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 195.00 | 56.14 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 81 | 0 | 200.00 | 65.31 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 19 | 0 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
