U.S. markets close in 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
129.62-5.67 (-4.19%)
A partir del 03:54PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de septiembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
98.850.00-230945.000.190.00-12,042
93.000.00-117750.000.31+0.11+55.00%21,411
90.380.00-244255.000.360.00-4586
89.000.00-816160.000.56+0.12+27.27%12,277
72.780.00-31,10565.000.72+0.09+14.29%11,832
66.00-1.91-2.81%152370.000.98+0.21+27.27%41,856
73.400.00-287975.001.28+0.25+24.27%12,038
57.15-8.66-13.16%129480.001.69+0.37+28.03%14,334
52.50-6.90-11.62%140485.002.16+0.34+18.68%21,865
57.150.00-574490.002.75+0.43+18.53%44,290
49.440.00-11,67395.003.55+0.71+25.00%13,368
40.89-4.38-9.68%32,065100.004.50+1.10+32.35%10212,836
36.45-5.87-13.87%61,484105.005.60+1.05+23.08%1102,894
32.75-6.20-15.92%61,017110.006.80+1.55+29.52%3587,498
29.25-8.85-23.23%4642115.008.25+1.60+24.06%8945,902
26.30-5.95-18.45%91,082120.009.88+2.08+26.67%73,441
23.15-4.30-15.66%111,481125.0012.05+2.65+28.19%2185,471
20.69-3.61-14.86%234,856130.0014.30+2.80+24.35%8093,991
18.11-3.83-17.46%1993,441135.0016.80+3.41+25.47%3204,743
15.95-3.25-16.93%1002,270140.0018.93+3.13+19.81%372,431
13.80-3.88-21.95%5881,618145.0022.33+5.49+32.60%3384
12.09-3.16-20.72%4551,652150.0024.60+2.30+10.31%1258
10.40-2.45-19.07%2781,357155.0028.33+8.34+41.72%16173
9.10-2.32-20.32%1041,462160.0032.05+3.35+11.67%1177
8.00-2.30-22.33%6761165.0026.790.00-2128
6.97-2.03-22.56%421,412170.0030.350.00-1105
6.00-1.39-18.81%8424175.0044.340.00-1386
4.90-1.60-24.62%222,890180.0044.300.00-31,351
4.40-1.83-29.37%1541185.0053.000.00-63190
3.90-1.10-22.00%2633190.0059.20+4.50+8.23%133
3.30-0.80-19.51%1238195.0058.260.00-1015
2.70-0.98-26.63%160629200.0062.500.00-30
2.05-0.56-21.46%30530210.00-----