U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
184.70+1.07 (+0.58%)
Al cierre: 04:00PM EDT
184.96 +0.26 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
140.620.00-137345.000.010.00-52,463
129.900.00-1042350.000.010.00-145,033
132.900.00-144655.000.030.00-20536
124.000.00-118960.000.010.00-12,387
121.530.00-21,11265.000.020.00-212,075
114.320.00-153870.000.01-0.01-50.00%11,377
113.200.00-188175.000.020.00-13,591
107.630.00-141180.000.040.00-274,852
100.000.00-343785.000.080.00-13,387
102.480.00-1887790.000.100.00-79,823
91.90-1.80-1.92%11,76895.000.110.00-573,664
86.11-1.89-2.15%22,265100.000.17+0.03+21.43%10013,228
83.480.00-11,803105.000.180.00-7014,015
77.40+0.57+0.74%15,123110.000.220.00-510,689
73.450.00-2381,492115.000.29+0.02+7.41%28,067
66.370.00-1191,507120.000.33-0.02-5.71%1997,042
62.27+0.14+0.23%21,444125.000.44+0.01+2.33%38,160
57.42+0.72+1.27%45,436130.000.56-0.03-5.08%46012,632
55.350.00-104,305135.000.680.00-59,268
48.13+0.33+0.69%113,159140.000.94-0.08-7.84%375,943
45.080.00-14,432145.001.31+0.02+1.55%33,840
38.91+0.41+1.06%305,320150.001.72-0.11-6.01%56,604
34.91+0.51+1.48%265,029155.002.30-0.07-2.95%56,844
30.48+0.48+1.60%149,220160.003.10-0.05-1.59%636,638
26.44-0.04-0.15%122,838165.004.10-0.21-4.87%234,586
22.78+0.34+1.52%317,471170.005.30-0.30-5.36%166,380
19.40+0.30+1.57%133134,285175.006.75-0.50-6.90%535,731
16.22-0.08-0.49%8410,216180.008.56-0.49-5.41%25014,388
13.30+0.10+0.76%3728,053185.0010.65-0.70-6.17%512,798
10.95-0.15-1.35%1826,405190.0012.95-0.15-1.15%322,629
8.80+0.04+0.46%894,147195.0016.35+0.11+0.68%5471
6.85-0.25-3.52%39713,719200.0019.56-0.44-2.20%2366
5.38-0.03-0.55%394,529205.0026.500.00-333
4.150.00-22910,135210.0026.80+0.80+3.08%115
3.14-0.16-4.85%383,477215.0028.650.00-44
2.38-0.03-1.24%3373,036220.0036.450.00-149
1.73-0.12-6.49%234,580225.0043.500.00--0
1.30-0.09-6.47%192,369230.0047.260.00-50
0.98-0.02-2.00%91,059235.0052.000.00-3210
0.73-0.02-2.67%151807240.00-----
0.590.00-4433245.0059.500.00-20
0.44-0.02-4.35%12692250.00-----
0.33-0.04-10.81%6292255.0074.200.00--0
0.280.00-2332260.0071.800.00-330
0.180.00-12233270.0080.600.00-320
0.11+0.02+22.22%2343280.00-----