U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
174.99+0.41 (+0.23%)
Al cierre: 04:00PM EST
174.69 -0.30 (-0.17%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de septiembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
130.980.00-635045.000.040.00-12,248
124.000.00-2141450.000.040.00-215,011
99.600.00-144655.000.040.00-1778
116.880.00-218860.000.050.00-302,401
112.000.00-11,10965.000.090.00-12,106
98.750.00-2653870.000.10-0.01-9.09%111,611
98.330.00-688175.000.12-0.02-14.29%123,063
89.000.00-741580.000.16-0.02-11.11%254,947
92.360.00-141885.000.21-0.04-16.00%53,335
80.350.00-688690.000.27-0.04-12.90%510,564
75.140.00-251,77495.000.36-0.10-21.74%44,461
78.55+0.53+0.68%42,339100.000.490.00-5118,589
73.85+1.82+2.53%21,813105.000.630.00-34,583
60.900.00-74,294110.000.810.00-811,664
64.60+1.90+3.03%131,655115.001.00-0.10-9.09%1428,607
53.330.00-101,659120.001.29-0.08-5.84%47,845
54.71+6.71+13.98%271,571125.001.59-0.08-4.79%78,530
50.65+0.01+0.02%25,868130.002.00-0.12-5.66%1113,769
46.75+0.60+1.30%114,568135.002.65-0.05-1.85%910,380
42.39+0.08+0.19%483,522140.003.30-0.05-1.49%117,778
37.75-0.27-0.71%124,768145.004.21+0.01+0.24%202,683
35.00+0.73+2.13%335,538150.005.20-0.04-0.76%305,303
30.95+0.40+1.31%124,732155.006.25-0.20-3.10%24,969
27.12-0.05-0.18%3487,975160.007.91-0.04-0.50%222,847
23.79-0.06-0.25%692,460165.009.65+0.05+0.52%231,467
21.30+0.20+0.95%1388,175170.0011.35-0.25-2.16%481,897
18.54+0.27+1.48%762,851175.0013.30-0.50-3.62%431,813
15.92+0.07+0.44%508,094180.0016.21-3.29-16.87%246,418
13.36-0.20-1.47%364,721185.0020.990.00-2438
11.650.00-453,806190.0022.09-3.96-15.20%20230
9.80-0.20-2.00%811,625195.0030.100.00-1344
8.45+0.05+0.60%40212,696200.0032.800.00-1088
7.15+0.05+0.70%1890205.0039.350.00-434
5.75-0.25-4.17%539,872210.0042.700.00-19
5.05+0.03+0.60%4466215.0047.400.00-33
4.150.00-681,075220.00-----
3.44-0.06-1.71%63,633225.00-----
2.88+0.03+1.05%308783230.00-----
2.350.00-9509235.00-----
2.090.00-13261240.00-----
1.670.00-2086245.00-----
1.50+0.08+5.63%15465250.00-----
1.18-0.07-5.60%4267255.00-----