U.S. markets open in 8 hours 32 minutes
F S&P 500
5,124.25 +17.75 (+0.35%) F Dow Jones
38,777.00 +51.00 (+0.13%) F Nasdaq
17,729.00 +122.25 (+0.69%) E-mini Russell 2000 Index Futur
2,017.70 +2.80 (+0.14%) Petróleo
83.44 +0.08 (+0.10%) Oro
2,340.30 -1.80 (-0.08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 4 | 0 |
| 129.90 | 0.00 | - | 10 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 5,013 |
| 99.60 | 0.00 | - | 1 | 446 | 55.00 | 0.03 | 0.00 | - | 6 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 121.53 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
| 114.32 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 113.20 | 0.00 | - | 1 | 0 | 75.00 | 0.11 | 0.00 | - | 454 | 0 |
| 105.70 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 85.00 | 0.16 | 0.00 | - | 105 | 0 |
| 94.31 | 0.00 | - | 20 | 0 | 90.00 | 0.26 | 0.00 | - | 20 | 0 |
| 83.70 | 0.00 | - | 2 | 0 | 95.00 | 0.27 | 0.00 | - | 10 | 0 |
| 78.05 | 0.00 | - | 7 | 0 | 100.00 | 0.32 | 0.00 | - | 2,202 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 105.00 | 0.41 | 0.00 | - | 322 | 0 |
| 70.23 | 0.00 | - | 1 | 0 | 110.00 | 0.58 | 0.00 | - | 26 | 0 |
| 65.41 | 0.00 | - | 4 | 0 | 115.00 | 0.75 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 7 | 0 | 120.00 | 0.91 | 0.00 | - | 30 | 0 |
| 53.37 | 0.00 | - | 14 | 0 | 125.00 | 1.12 | 0.00 | - | 4 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 130.00 | 1.62 | 0.00 | - | 6 | 0 |
| 47.60 | 0.00 | - | 27 | 0 | 135.00 | 2.04 | 0.00 | - | 14 | 0 |
| 45.15 | 0.00 | - | 200 | 0 | 140.00 | 2.26 | 0.00 | - | 31 | 0 |
| 40.01 | 0.00 | - | 52 | 0 | 145.00 | 3.35 | 0.00 | - | 50 | 0 |
| 36.70 | 0.00 | - | 113 | 0 | 150.00 | 3.69 | 0.00 | - | 56 | 0 |
| 29.17 | 0.00 | - | 30 | 0 | 155.00 | 4.55 | 0.00 | - | 52 | 0 |
| 28.95 | 0.00 | - | 535 | 0 | 160.00 | 5.85 | 0.00 | - | 562 | 0 |
| 25.50 | 0.00 | - | 144 | 0 | 165.00 | 7.20 | 0.00 | - | 131 | 0 |
| 22.25 | 0.00 | - | 162 | 0 | 170.00 | 8.85 | 0.00 | - | 199 | 0 |
| 19.00 | 0.00 | - | 15 | 0 | 175.00 | 11.10 | 0.00 | - | 51 | 0 |
| 16.40 | 0.00 | - | 1,150 | 0 | 180.00 | 12.95 | 0.00 | - | 57 | 0 |
| 13.90 | 0.00 | - | 939 | 0 | 185.00 | 16.85 | 0.00 | - | 7 | 0 |
| 11.62 | 0.00 | - | 176 | 0 | 190.00 | 19.80 | 0.00 | - | 13 | 0 |
| 9.53 | 0.00 | - | 73 | 0 | 195.00 | 23.23 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 474 | 0 | 200.00 | 26.28 | 0.00 | - | 102 | 0 |
| 6.55 | 0.00 | - | 169 | 0 | 205.00 | 27.60 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 334 | 0 | 210.00 | 25.63 | 0.00 | - | 4 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 215.00 | 37.65 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 28 | 0 | 220.00 | 42.14 | 0.00 | - | 122 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 225.00 | 43.50 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | 40 | 0 | 230.00 | 47.26 | 0.00 | - | 5 | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 235.00 | 60.33 | 0.00 | - | 51 | 0 |
| 1.26 | 0.00 | - | 44 | 0 | 240.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 4 | 0 | 245.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 11 | 0 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.