Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
61.91 | 0.00 | - | 1 | 351 | 45.00 | 2.05 | 0.00 | - | 48 | 1,364 |
56.93 | 0.00 | - | 4 | 265 | 50.00 | 2.64 | 0.00 | - | 3 | 108 |
55.00 | 0.00 | - | 4 | 563 | 55.00 | 3.22 | 0.00 | - | 6 | 71 |
43.87 | 0.00 | - | 1 | 425 | 60.00 | 4.15 | 0.00 | - | 10 | 346 |
38.00 | 0.00 | - | 3 | 48 | 65.00 | 5.30 | 0.00 | - | 1 | 239 |
42.00 | 0.00 | - | 1 | 1,054 | 70.00 | 6.25 | 0.00 | - | 3 | 1,471 |
40.50 | 0.00 | - | 3 | 107 | 75.00 | 8.31 | 0.00 | - | 3 | 2,816 |
36.50 | 0.00 | - | 20 | 666 | 80.00 | 9.96 | 0.00 | - | 6 | 546 |
32.00 | 0.00 | - | 1 | 192 | 85.00 | 11.47 | 0.00 | - | 1 | 3,377 |
30.13 | 0.00 | - | 20 | 662 | 90.00 | 12.61 | 0.00 | - | 1 | 3,351 |
28.40 | 0.00 | - | 1 | 534 | 95.00 | 15.75 | 0.00 | - | 2 | 4,114 |
25.80 | 0.00 | - | 3 | 3,820 | 100.00 | 16.88 | 0.00 | - | 2 | 3,979 |
23.95 | 0.00 | - | 1 | 317 | 105.00 | 19.65 | 0.00 | - | 600 | 1,289 |
20.75 | 0.00 | - | 162 | 764 | 110.00 | 22.30 | 0.00 | - | 9 | 92 |
19.80 | 0.00 | - | 2 | 547 | 115.00 | 25.43 | 0.00 | - | 1 | 154 |
16.55 | 0.00 | - | 2 | 1,061 | 120.00 | 28.65 | 0.00 | - | 51 | 307 |
15.52 | 0.00 | - | 10 | 852 | 125.00 | 33.00 | 0.00 | - | 9 | 97 |
14.65 | 0.00 | - | 6 | 1,437 | 130.00 | 38.10 | 0.00 | - | 838 | 925 |
12.35 | 0.00 | - | 17 | 661 | 135.00 | 39.33 | 0.00 | - | 5 | 49 |
11.70 | 0.00 | - | 16 | 852 | 140.00 | 43.94 | 0.00 | - | 4 | 93 |
10.48 | 0.00 | - | 2 | 258 | 145.00 | 48.55 | 0.00 | - | 4 | 7 |
9.25 | 0.00 | - | 15 | 941 | 150.00 | 61.65 | 0.00 | - | 1 | 56 |
8.15 | 0.00 | - | 1 | 5 | 155.00 | 58.80 | 0.00 | - | - | 0 |
6.70 | 0.00 | - | 1 | 107 | 160.00 | 60.00 | 0.00 | - | - | 0 |
6.75 | 0.00 | - | 1 | 22 | 165.00 | 69.55 | 0.00 | - | 4 | 0 |
5.90 | 0.00 | - | 5 | 210 | 170.00 | 70.95 | 0.00 | - | 1 | 0 |