U.S. markets open in 1 hour 21 minutes
F S&P 500
3,942.75 -35.25 (-0.89%) F Dow Jones
31,983.00 -336.00 (-1.04%) F Nasdaq
12,776.50 -77.50 (-0.60%) E-mini Russell 2000 Index Futur
1,708.70 -23.80 (-1.37%) Petróleo
67.26 -2.70 (-3.86%) Oro
1,998.50 +2.60 (+0.13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.91 | 0.00 | - | 1 | 351 | 45.00 | 2.05 | 0.00 | - | 48 | 1,364 |
| 56.93 | 0.00 | - | 4 | 265 | 50.00 | 2.64 | 0.00 | - | 3 | 108 |
| 55.00 | 0.00 | - | 4 | 563 | 55.00 | 3.22 | 0.00 | - | 6 | 71 |
| 43.87 | 0.00 | - | 1 | 425 | 60.00 | 4.15 | 0.00 | - | 10 | 346 |
| 38.00 | 0.00 | - | 3 | 48 | 65.00 | 5.30 | 0.00 | - | 1 | 239 |
| 42.00 | 0.00 | - | 1 | 1,054 | 70.00 | 6.25 | 0.00 | - | 3 | 1,471 |
| 40.50 | 0.00 | - | 3 | 107 | 75.00 | 8.31 | 0.00 | - | 3 | 2,816 |
| 36.50 | 0.00 | - | 20 | 666 | 80.00 | 9.96 | 0.00 | - | 6 | 546 |
| 32.00 | 0.00 | - | 1 | 192 | 85.00 | 11.47 | 0.00 | - | 1 | 3,377 |
| 30.13 | 0.00 | - | 20 | 662 | 90.00 | 12.61 | 0.00 | - | 1 | 3,351 |
| 28.40 | 0.00 | - | 1 | 534 | 95.00 | 15.75 | 0.00 | - | 2 | 4,114 |
| 25.80 | 0.00 | - | 3 | 3,820 | 100.00 | 16.88 | 0.00 | - | 2 | 3,979 |
| 23.95 | 0.00 | - | 1 | 317 | 105.00 | 19.65 | 0.00 | - | 600 | 1,289 |
| 20.75 | 0.00 | - | 162 | 764 | 110.00 | 22.30 | 0.00 | - | 9 | 92 |
| 19.80 | 0.00 | - | 2 | 547 | 115.00 | 25.43 | 0.00 | - | 1 | 154 |
| 16.55 | 0.00 | - | 2 | 1,061 | 120.00 | 28.65 | 0.00 | - | 51 | 307 |
| 15.52 | 0.00 | - | 10 | 852 | 125.00 | 33.00 | 0.00 | - | 9 | 97 |
| 14.65 | 0.00 | - | 6 | 1,437 | 130.00 | 38.10 | 0.00 | - | 838 | 925 |
| 12.35 | 0.00 | - | 17 | 661 | 135.00 | 39.33 | 0.00 | - | 5 | 49 |
| 11.70 | 0.00 | - | 16 | 852 | 140.00 | 43.94 | 0.00 | - | 4 | 93 |
| 10.48 | 0.00 | - | 2 | 258 | 145.00 | 48.55 | 0.00 | - | 4 | 7 |
| 9.25 | 0.00 | - | 15 | 941 | 150.00 | 61.65 | 0.00 | - | 1 | 56 |
| 8.15 | 0.00 | - | 1 | 5 | 155.00 | 58.80 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 1 | 107 | 160.00 | 60.00 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 1 | 22 | 165.00 | 69.55 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 5 | 210 | 170.00 | 70.95 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
