U.S. markets open in 1 hour 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
98.71+0.01 (+0.01%)
Al cierre: 04:00PM EDT
98.22 -0.49 (-0.50%)
Antes de la apertura del mercado: 08:09AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de junio de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
61.910.00-135145.002.050.00-481,364
56.930.00-426550.002.640.00-3108
55.000.00-456355.003.220.00-671
43.870.00-142560.004.150.00-10346
38.000.00-34865.005.300.00-1239
42.000.00-11,05470.006.250.00-31,471
40.500.00-310775.008.310.00-32,816
36.500.00-2066680.009.960.00-6546
32.000.00-119285.0011.470.00-13,377
30.130.00-2066290.0012.610.00-13,351
28.400.00-153495.0015.750.00-24,114
25.800.00-33,820100.0016.880.00-23,979
23.950.00-1317105.0019.650.00-6001,289
20.750.00-162764110.0022.300.00-992
19.800.00-2547115.0025.430.00-1154
16.550.00-21,061120.0028.650.00-51307
15.520.00-10852125.0033.000.00-997
14.650.00-61,437130.0038.100.00-838925
12.350.00-17661135.0039.330.00-549
11.700.00-16852140.0043.940.00-493
10.480.00-2258145.0048.550.00-47
9.250.00-15941150.0061.650.00-156
8.150.00-15155.0058.800.00--0
6.700.00-1107160.0060.000.00--0
6.750.00-122165.0069.550.00-40
5.900.00-5210170.0070.950.00-10