Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.25 | 0.00 | - | 2 | 485 | 45.00 | 0.65 | -0.04 | -5.80% | 1 | 1,712 |
| 81.42 | 0.00 | - | 2 | 815 | 50.00 | 0.91 | 0.00 | - | 4 | 227 |
| 92.98 | 0.00 | - | 4 | 620 | 55.00 | 1.17 | 0.00 | - | 50 | 372 |
| 72.80 | 0.00 | - | 1 | 771 | 60.00 | 1.43 | 0.00 | - | 1 | 473 |
| 82.24 | 0.00 | - | 2 | 319 | 65.00 | 1.85 | -0.02 | -1.07% | 5 | 253 |
| 69.65 | 0.00 | - | 2 | 662 | 70.00 | 2.20 | 0.00 | - | 5 | 1,657 |
| 62.07 | 0.00 | - | 10 | 260 | 75.00 | 2.96 | 0.00 | - | 105 | 2,957 |
| 57.50 | -4.05 | -6.58% | 3 | 644 | 80.00 | 3.70 | 0.00 | - | 14 | 587 |
| 53.43 | 0.00 | - | 1 | 386 | 85.00 | 4.25 | -0.25 | -5.56% | 5 | 3,214 |
| 51.46 | +1.76 | +3.54% | 1 | 877 | 90.00 | 5.35 | -0.50 | -8.55% | 1 | 3,046 |
| 46.80 | +1.70 | +3.77% | 5 | 565 | 95.00 | 6.50 | -0.20 | -2.99% | 8 | 5,862 |
| 44.80 | +1.80 | +4.19% | 1 | 3,887 | 100.00 | 7.49 | -0.66 | -8.10% | 6 | 7,089 |
| 39.61 | 0.00 | - | 5 | 519 | 105.00 | 9.30 | 0.00 | - | 1 | 3,788 |
| 37.85 | +3.41 | +9.90% | 1 | 1,029 | 110.00 | 10.95 | 0.00 | - | 2 | 1,859 |
| 33.30 | 0.00 | - | 4 | 852 | 115.00 | 12.15 | -0.75 | -5.81% | 41 | 1,589 |
| 30.00 | 0.00 | - | 20 | 1,340 | 120.00 | 14.10 | -0.35 | -2.42% | 20 | 944 |
| 28.90 | +0.52 | +1.83% | 5 | 23,408 | 125.00 | 17.00 | 0.00 | - | 2 | 6,485 |
| 26.75 | +0.85 | +3.28% | 32 | 2,053 | 130.00 | 19.75 | 0.00 | - | 205 | 1,722 |
| 24.60 | +0.90 | +3.80% | 7 | 1,164 | 135.00 | 21.98 | 0.00 | - | 1 | 485 |
| 22.78 | +1.34 | +6.25% | 12 | 5,822 | 140.00 | 26.20 | 0.00 | - | 45 | 839 |
| 19.44 | 0.00 | - | 158 | 1,876 | 145.00 | 27.99 | 0.00 | - | 6 | 273 |
| 18.59 | +0.78 | +4.38% | 4 | 5,285 | 150.00 | 28.35 | 0.00 | - | 51 | 1,390 |
| 17.35 | +1.23 | +7.63% | 2 | 1,269 | 155.00 | 33.80 | 0.00 | - | 1 | 94 |
| 15.60 | +0.90 | +6.12% | 1 | 481 | 160.00 | 35.60 | 0.00 | - | 1 | 112 |
| 13.38 | 0.00 | - | 12 | 305 | 165.00 | 39.15 | 0.00 | - | 50 | 97 |
| 12.45 | +0.35 | +2.89% | 20 | 11,198 | 170.00 | 45.90 | 0.00 | - | 1 | 147 |
| 11.15 | +0.25 | +2.29% | 2 | 4,206 | 175.00 | 40.83 | 0.00 | - | 1 | 8 |
| 10.08 | +0.28 | +2.86% | 9 | 439 | 180.00 | 53.10 | 0.00 | - | 2 | 1 |
| 9.17 | +0.62 | +7.25% | 2 | 1,444 | 185.00 | 45.23 | 0.00 | - | 1 | 2 |
| 8.40 | +0.56 | +7.14% | 6 | 306 | 190.00 | 49.40 | 0.00 | - | 4 | 463 |
| 7.15 | 0.00 | - | 1 | 549 | 195.00 | 63.40 | 0.00 | - | 3 | 0 |
| 6.90 | +0.40 | +6.15% | 8 | 385 | 200.00 | 72.97 | +2.99 | +4.27% | 1 | 1 |
| 5.50 | +0.50 | +10.00% | 4 | 718 | 210.00 | 79.88 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
