U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
127.12+1.14 (+0.90%)
Al cierre: 04:00PM EDT
127.11 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de junio de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
101.250.00-248545.000.65-0.04-5.80%11,712
81.420.00-281550.000.910.00-4227
92.980.00-462055.001.170.00-50372
72.800.00-177160.001.430.00-1473
82.240.00-231965.001.85-0.02-1.07%5253
69.650.00-266270.002.200.00-51,657
62.070.00-1026075.002.960.00-1052,957
57.50-4.05-6.58%364480.003.700.00-14587
53.430.00-138685.004.25-0.25-5.56%53,214
51.46+1.76+3.54%187790.005.35-0.50-8.55%13,046
46.80+1.70+3.77%556595.006.50-0.20-2.99%85,862
44.80+1.80+4.19%13,887100.007.49-0.66-8.10%67,089
39.610.00-5519105.009.300.00-13,788
37.85+3.41+9.90%11,029110.0010.950.00-21,859
33.300.00-4852115.0012.15-0.75-5.81%411,589
30.000.00-201,340120.0014.10-0.35-2.42%20944
28.90+0.52+1.83%523,408125.0017.000.00-26,485
26.75+0.85+3.28%322,053130.0019.750.00-2051,722
24.60+0.90+3.80%71,164135.0021.980.00-1485
22.78+1.34+6.25%125,822140.0026.200.00-45839
19.440.00-1581,876145.0027.990.00-6273
18.59+0.78+4.38%45,285150.0028.350.00-511,390
17.35+1.23+7.63%21,269155.0033.800.00-194
15.60+0.90+6.12%1481160.0035.600.00-1112
13.380.00-12305165.0039.150.00-5097
12.45+0.35+2.89%2011,198170.0045.900.00-1147
11.15+0.25+2.29%24,206175.0040.830.00-18
10.08+0.28+2.86%9439180.0053.100.00-21
9.17+0.62+7.25%21,444185.0045.230.00-12
8.40+0.56+7.14%6306190.0049.400.00-4463
7.150.00-1549195.0063.400.00-30
6.90+0.40+6.15%8385200.0072.97+2.99+4.27%11
5.50+0.50+10.00%4718210.0079.880.00-10