Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.87 | 0.00 | - | 2 | 503 | 45.00 | 0.15 | 0.00 | - | 40 | 1,680 |
| 139.25 | 0.00 | - | 400 | 2,415 | 50.00 | 0.17 | 0.00 | - | 1 | 434 |
| 121.05 | 0.00 | - | 2 | 620 | 55.00 | 0.25 | 0.00 | - | 250 | 1,389 |
| 123.60 | 0.00 | - | 1 | 760 | 60.00 | 0.35 | 0.00 | - | 80 | 492 |
| 120.40 | 0.00 | - | 1 | 325 | 65.00 | 0.42 | 0.00 | - | 20 | 517 |
| 122.84 | 0.00 | - | 6 | 571 | 70.00 | 0.50 | 0.00 | - | 4 | 1,921 |
| 117.50 | 0.00 | - | 1 | 260 | 75.00 | 0.62 | 0.00 | - | 2 | 2,998 |
| 106.45 | 0.00 | - | 1 | 1,856 | 80.00 | 0.90 | 0.00 | - | 2 | 1,443 |
| 96.50 | 0.00 | - | 5 | 400 | 85.00 | 1.15 | +0.25 | +27.78% | 2 | 2,967 |
| 98.12 | 0.00 | - | 2 | 2,729 | 90.00 | 1.25 | 0.00 | - | 8 | 3,326 |
| 95.50 | 0.00 | - | 1 | 569 | 95.00 | 1.36 | 0.00 | - | 3 | 6,412 |
| 88.25 | 0.00 | - | 1 | 4,009 | 100.00 | 1.68 | 0.00 | - | 25 | 7,165 |
| 85.00 | 0.00 | - | 1 | 441 | 105.00 | 2.24 | 0.00 | - | 1 | 4,189 |
| 80.75 | 0.00 | - | 5 | 1,135 | 110.00 | 2.81 | +0.13 | +4.85% | 1 | 3,856 |
| 80.35 | 0.00 | - | 1 | 846 | 115.00 | 3.03 | 0.00 | - | 5 | 3,756 |
| 69.25 | -1.46 | -2.06% | 1 | 2,262 | 120.00 | 3.71 | 0.00 | - | 2 | 2,746 |
| 66.80 | 0.00 | - | 2 | 9,456 | 125.00 | 4.50 | 0.00 | - | 1 | 10,372 |
| 62.52 | 0.00 | - | 4 | 2,695 | 130.00 | 5.45 | 0.00 | - | 1 | 5,430 |
| 57.86 | -5.44 | -8.59% | 2 | 2,802 | 135.00 | 6.04 | 0.00 | - | 8 | 2,098 |
| 53.32 | -6.43 | -10.76% | 1 | 7,096 | 140.00 | 7.69 | +0.22 | +2.95% | 5 | 2,397 |
| 50.00 | -1.50 | -2.91% | 1 | 1,939 | 145.00 | 8.67 | 0.00 | - | 3 | 1,749 |
| 47.40 | -2.70 | -5.39% | 1 | 5,949 | 150.00 | 10.20 | +0.62 | +6.47% | 1 | 2,179 |
| 44.12 | -2.36 | -5.08% | 30 | 1,514 | 155.00 | 11.39 | 0.00 | - | 1 | 1,296 |
| 41.63 | 0.00 | - | 16 | 2,819 | 160.00 | 13.41 | +0.36 | +2.76% | 5 | 2,313 |
| 38.43 | 0.00 | - | 4 | 2,440 | 165.00 | 14.71 | 0.00 | - | 2 | 443 |
| 34.31 | -3.44 | -9.11% | 10 | 9,469 | 170.00 | 16.20 | 0.00 | - | 1 | 1,713 |
| 33.10 | 0.00 | - | 42 | 5,092 | 175.00 | 19.86 | +0.86 | +4.53% | 1 | 1,987 |
| 28.42 | -2.02 | -6.64% | 14 | 3,256 | 180.00 | 20.90 | 0.00 | - | 7 | 1,381 |
| 27.05 | -0.60 | -2.17% | 27 | 2,846 | 185.00 | 21.93 | 0.00 | - | 3 | 499 |
| 23.75 | -1.75 | -6.86% | 91 | 1,939 | 190.00 | 24.60 | 0.00 | - | 2 | 852 |
| 21.70 | -1.55 | -6.67% | 93 | 1,230 | 195.00 | 28.44 | 0.00 | - | 112 | 349 |
| 19.75 | -1.75 | -8.14% | 54 | 5,996 | 200.00 | 30.40 | 0.00 | - | 2,036 | 2,130 |
| 20.64 | 0.00 | - | 7 | 730 | 205.00 | 31.60 | 0.00 | - | 2 | 251 |
| 17.59 | 0.00 | - | 11 | 3,140 | 210.00 | 36.70 | 0.00 | - | 14 | 112 |
| 15.05 | -3.15 | -17.31% | 15 | 629 | 215.00 | 39.00 | 0.00 | - | 62 | 132 |
| 15.50 | 0.00 | - | 6 | 2,903 | 220.00 | 40.00 | 0.00 | - | 2 | 9 |
| 12.95 | 0.00 | - | 11 | 3,858 | 225.00 | 44.71 | 0.00 | - | 1 | 20 |
| 13.30 | 0.00 | - | 2 | 489 | 230.00 | 46.73 | 0.00 | - | 7 | 36 |
| 10.72 | 0.00 | - | 6 | 360 | 235.00 | 50.75 | 0.00 | - | 10 | 23 |
| 8.75 | -0.78 | -8.18% | 2 | 973 | 240.00 | 60.70 | 0.00 | - | 6 | 2 |
| 8.87 | 0.00 | - | 1 | 125 | 245.00 | - | - | - | - | - |
| 7.26 | -1.20 | -14.18% | 10 | 636 | 250.00 | - | - | - | - | - |
| 6.35 | -1.21 | -16.01% | 1 | 6,526 | 255.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 103 | 852 | 260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 512 | 732 | 270.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 13 | 66 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.