U.S. markets open in 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
181.28-2.04 (-1.11%)
Al cierre: 04:00PM EDT
181.41 +0.13 (+0.07%)
Antes de la apertura del mercado: 09:25AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
146.870.00-250345.000.130.00-11,680
139.250.00-4002,41550.000.170.00-1434
121.050.00-262055.000.250.00-2501,389
129.390.00-776060.000.340.00-36515
120.400.00-132565.000.420.00-20517
122.840.00-657170.000.500.00-41,921
117.500.00-126075.000.620.00-22,998
106.450.00-11,85680.000.780.00-71,441
96.500.00-540085.000.900.00-642,967
98.120.00-22,72990.001.210.00-33,322
95.500.00-156995.001.360.00-36,412
88.250.00-14,009100.001.680.00-257,165
85.000.00-1441105.002.240.00-14,189
80.750.00-51,135110.002.680.00-13,856
80.350.00-1846115.003.030.00-53,756
78.280.00-52,263120.003.810.00-12,746
68.400.00-1359,454125.004.500.00-110,372
67.100.00-22,696130.005.350.00-15,429
63.300.00-12,802135.006.180.00-22,090
59.750.00-57,096140.007.200.00-12,396
53.360.00-21,964145.008.020.00-81,747
49.750.00-335,947150.009.580.00-22,179
46.480.00-11,514155.0011.390.00-11,296
43.480.00-12,818160.0012.670.00-62,074
39.650.00-122,440165.0014.710.00-2443
37.380.00-59,470170.0016.200.00-11,713
34.780.00-15,062175.0015.170.00-71,987
31.560.00-373,254180.0020.450.00-51,380
29.250.00-162,815185.0021.930.00-3499
26.270.00-371,965190.0024.600.00-2852
24.570.00-1151,227195.0028.440.00-112349
22.460.00-305,964200.0030.400.00-2,0362,130
20.650.00-12724205.0031.600.00-2251
19.950.00-93,146210.0036.700.00-14112
18.200.00-1629215.0039.000.00-62132
15.500.00-62,903220.0040.000.00-29
14.600.00-63,849225.0044.710.00-120
13.300.00-2489230.0046.730.00-736
11.220.00-5362235.0050.750.00-1023
10.150.00-60973240.0060.700.00-62
8.870.00-1125245.00-----
8.850.00-1628250.00-----
7.450.00-256,531255.00-----
6.650.00-23853260.00-----
5.400.00-60309270.00-----
4.350.00-658280.00-----