Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Llamadas
19 de diciembre de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 9 | 240 | 50.00 | 3.35 | 0.00 | - | 6 | 356 |
| 53.50 | 0.00 | - | 1 | 64 | 55.00 | 3.90 | 0.00 | - | 1 | 24 |
| 52.00 | 0.00 | - | 1 | 231 | 60.00 | 5.30 | 0.00 | - | 23 | 170 |
| 50.00 | 0.00 | - | 1 | 1,180 | 65.00 | 6.52 | 0.00 | - | 20 | 121 |
| 45.05 | 0.00 | - | 371 | 637 | 70.00 | 7.85 | 0.00 | - | 20 | 167 |
| 42.50 | 0.00 | - | 1 | 82 | 75.00 | 9.00 | 0.00 | - | 10 | 651 |
| 39.20 | 0.00 | - | 28 | 292 | 80.00 | 10.84 | 0.00 | - | 11 | 1,224 |
| 37.50 | 0.00 | - | 12 | 209 | 85.00 | 12.40 | 0.00 | - | 6 | 96 |
| 32.50 | 0.00 | - | 24 | 567 | 90.00 | 14.07 | 0.00 | - | 1 | 1,733 |
| 30.00 | 0.00 | - | 6 | 309 | 95.00 | 16.15 | 0.00 | - | 2 | 1,305 |
| 27.05 | -1.45 | -5.09% | 1 | 1,548 | 100.00 | 19.30 | 0.00 | - | 12 | 1,824 |
| 25.20 | 0.00 | - | 10 | 409 | 105.00 | 20.73 | 0.00 | - | 1 | 181 |
| 23.50 | 0.00 | - | 65 | 1,310 | 110.00 | 25.20 | 0.00 | - | 1 | 348 |
| 22.68 | 0.00 | - | 6 | 400 | 115.00 | 27.26 | 0.00 | - | 40 | 62 |
| 19.50 | 0.00 | - | 33 | 460 | 120.00 | 28.89 | 0.00 | - | 10 | 84 |
| 17.45 | 0.00 | - | 13 | 356 | 125.00 | 35.05 | 0.00 | - | 20 | 49 |
| 16.00 | 0.00 | - | 3 | 176 | 130.00 | 36.25 | 0.00 | - | 3 | 304 |
| 15.05 | 0.00 | - | 2 | 139 | 135.00 | 42.93 | 0.00 | - | 2 | 1 |
| 13.60 | 0.00 | - | 5 | 230 | 140.00 | 49.55 | 0.00 | - | 3 | 4 |
| 12.80 | 0.00 | - | 59 | 131 | 145.00 | 54.82 | 0.00 | - | 10 | 13 |
| 11.80 | 0.00 | - | 55 | 2,854 | 150.00 | 56.30 | 0.00 | - | 1 | 21 |
| 10.30 | 0.00 | - | 4 | 39 | 155.00 | 60.50 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 1 | 303 | 160.00 | 65.20 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 34 | 126 | 165.00 | 72.89 | 0.00 | - | 20 | 0 |
| 7.85 | 0.00 | - | 14 | 606 | 170.00 | 76.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
