U.S. Markets close in 1 hr 29 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
145.74-1.68 (-1.14%)
A partir del 02:31PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de diciembre de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
100.00-3.05-2.96%151050.000.850.00-11,467
81.600.00-120355.001.01-0.06-5.61%2806
92.350.00-222760.001.30-0.15-10.34%11,409
86.500.00-192865.001.720.00-1423
85.680.00-167570.002.250.00-5582
82.000.00-213875.002.610.00-22,059
75.90-1.97-2.53%141380.003.190.00-13,178
74.050.00-1027285.003.910.00-2493
67.800.00-367990.004.750.00-84,071
65.290.00-2552395.005.550.00-3011,218
63.370.00-285,872100.006.280.00-259,845
56.75-2.25-3.81%91,738105.007.310.00-42,872
55.800.00-23,834110.008.750.00-6110,679
52.480.00-4686115.0010.000.00-210,680
48.00-1.88-3.77%32,076120.0011.70+0.54+4.84%111,680
45.28-0.49-1.07%61,164125.0013.22+0.12+0.92%951,518
42.65-1.15-2.63%91,837130.0014.95+0.23+1.56%711,537
38.55-2.15-5.28%31935135.0016.580.00-201,026
35.88-2.02-5.33%12,677140.0018.160.00-201,036
33.50-1.52-4.34%71,710145.0020.600.00-12,593
31.36-1.72-5.20%524,818150.0023.550.00-45,107
29.25-1.43-4.66%43533155.0025.390.00-1125
27.850.00-182,756160.0027.700.00-2191
26.120.00-3630165.0030.700.00-9134
22.50-1.55-6.44%332,548170.0035.150.00-4175
21.05-1.30-5.82%41,705175.0037.60-0.40-1.05%2536
20.350.00-12,572180.0041.460.00-253
17.70+0.25+1.43%61,104185.0044.570.00-18
17.150.00-4970190.0047.480.00-413
15.840.00-5547195.0049.980.00-12
14.300.00-32,216200.0054.840.00-223
11.67-0.76-6.11%4846210.0063.330.00-25
9.65-0.90-8.53%1105220.0072.230.00-11