Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | - | 9 | 240 | 50.00 | 3.35 | 0.00 | - | 6 | 356 |
53.50 | 0.00 | - | 1 | 64 | 55.00 | 3.90 | 0.00 | - | 1 | 24 |
52.00 | 0.00 | - | 1 | 231 | 60.00 | 5.30 | 0.00 | - | 23 | 170 |
50.00 | 0.00 | - | 1 | 1,180 | 65.00 | 6.52 | 0.00 | - | 20 | 121 |
45.05 | 0.00 | - | 371 | 637 | 70.00 | 7.85 | 0.00 | - | 20 | 167 |
42.50 | 0.00 | - | 1 | 82 | 75.00 | 9.00 | 0.00 | - | 10 | 651 |
39.20 | 0.00 | - | 28 | 292 | 80.00 | 10.84 | 0.00 | - | 11 | 1,224 |
37.50 | 0.00 | - | 12 | 209 | 85.00 | 12.40 | 0.00 | - | 6 | 96 |
32.50 | 0.00 | - | 24 | 567 | 90.00 | 14.07 | 0.00 | - | 1 | 1,733 |
30.00 | 0.00 | - | 6 | 309 | 95.00 | 16.15 | 0.00 | - | 2 | 1,305 |
27.05 | -1.45 | -5.09% | 1 | 1,548 | 100.00 | 19.30 | 0.00 | - | 12 | 1,824 |
25.20 | 0.00 | - | 10 | 409 | 105.00 | 20.73 | 0.00 | - | 1 | 181 |
23.50 | 0.00 | - | 65 | 1,310 | 110.00 | 25.20 | 0.00 | - | 1 | 348 |
22.68 | 0.00 | - | 6 | 400 | 115.00 | 27.26 | 0.00 | - | 40 | 62 |
19.50 | 0.00 | - | 33 | 460 | 120.00 | 28.89 | 0.00 | - | 10 | 84 |
17.45 | 0.00 | - | 13 | 356 | 125.00 | 35.05 | 0.00 | - | 20 | 49 |
16.00 | 0.00 | - | 3 | 176 | 130.00 | 36.25 | 0.00 | - | 3 | 304 |
15.05 | 0.00 | - | 2 | 139 | 135.00 | 42.93 | 0.00 | - | 2 | 1 |
13.60 | 0.00 | - | 5 | 230 | 140.00 | 49.55 | 0.00 | - | 3 | 4 |
12.80 | 0.00 | - | 59 | 131 | 145.00 | 54.82 | 0.00 | - | 10 | 13 |
11.80 | 0.00 | - | 55 | 2,854 | 150.00 | 56.30 | 0.00 | - | 1 | 21 |
10.30 | 0.00 | - | 4 | 39 | 155.00 | 60.50 | 0.00 | - | 2 | 0 |
9.75 | 0.00 | - | 1 | 303 | 160.00 | 65.20 | 0.00 | - | 1 | 0 |
8.45 | 0.00 | - | 34 | 126 | 165.00 | 72.89 | 0.00 | - | 20 | 0 |
7.85 | 0.00 | - | 14 | 606 | 170.00 | 76.50 | 0.00 | - | 1 | 0 |