Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:33AM EDT. Mercado abierto.
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | - | 5 | 438 | 50.00 | 0.45 | 0.00 | - | 1 | 1,301 |
| 139.75 | 0.00 | - | 23 | 271 | 55.00 | 0.54 | +0.01 | +1.89% | 1 | 807 |
| 132.00 | 0.00 | - | 9 | 189 | 60.00 | 0.61 | 0.00 | - | 1 | 1,500 |
| 114.63 | 0.00 | - | 1 | 918 | 65.00 | 0.95 | 0.00 | - | 75 | 928 |
| 124.88 | 0.00 | - | 6 | 676 | 70.00 | 1.00 | 0.00 | - | 2 | 889 |
| 110.71 | 0.00 | - | 1 | 130 | 75.00 | 1.20 | 0.00 | - | 4 | 2,046 |
| 116.95 | 0.00 | - | 30 | 382 | 80.00 | 1.41 | 0.00 | - | 2 | 3,317 |
| 102.05 | -5.51 | -5.12% | 1 | 241 | 85.00 | 1.79 | 0.00 | - | 3 | 544 |
| 97.30 | -1.54 | -1.56% | 1 | 566 | 90.00 | 2.04 | 0.00 | - | 10 | 3,978 |
| 100.88 | 0.00 | - | 3 | 455 | 95.00 | 2.32 | 0.00 | - | 1 | 10,825 |
| 88.20 | -4.50 | -4.85% | 2 | 5,400 | 100.00 | 2.90 | 0.00 | - | 15 | 9,215 |
| 88.85 | 0.00 | - | 1 | 1,711 | 105.00 | 3.25 | 0.00 | - | 2 | 2,707 |
| 87.13 | 0.00 | - | 1 | 3,646 | 110.00 | 3.99 | 0.00 | - | 37 | 10,474 |
| 81.65 | 0.00 | - | 3 | 627 | 115.00 | 5.25 | +0.49 | +10.29% | 2 | 10,658 |
| 73.40 | -1.60 | -2.13% | 1 | 1,854 | 120.00 | 5.70 | 0.00 | - | 1 | 1,592 |
| 70.95 | -0.25 | -0.35% | 4 | 989 | 125.00 | 6.50 | 0.00 | - | 10 | 1,589 |
| 67.60 | 0.00 | - | 1 | 1,614 | 130.00 | 7.46 | 0.00 | - | 10 | 3,902 |
| 68.35 | 0.00 | - | 1 | 852 | 135.00 | 9.05 | +1.84 | +25.52% | 260 | 4,156 |
| 58.38 | -2.10 | -3.47% | 4 | 3,057 | 140.00 | 9.95 | 0.00 | - | 50 | 1,086 |
| 61.40 | 0.00 | - | 3 | 1,349 | 145.00 | 11.65 | +0.50 | +4.48% | 115 | 3,316 |
| 54.65 | 0.00 | - | 11 | 4,685 | 150.00 | 12.38 | 0.00 | - | 2,003 | 6,832 |
| 52.89 | 0.00 | - | 2 | 919 | 155.00 | 12.60 | 0.00 | - | 2 | 632 |
| 45.78 | -2.49 | -5.16% | 2 | 2,711 | 160.00 | 15.80 | 0.00 | - | 1 | 638 |
| 42.95 | -4.02 | -8.56% | 4 | 616 | 165.00 | 19.00 | +1.93 | +11.31% | 18 | 252 |
| 41.44 | -0.81 | -1.92% | 1 | 2,522 | 170.00 | 21.02 | +0.82 | +4.06% | 1 | 719 |
| 40.01 | 0.00 | - | 5 | 1,930 | 175.00 | 22.85 | +2.04 | +9.80% | 1 | 746 |
| 35.24 | -2.11 | -5.65% | 2 | 3,240 | 180.00 | 24.62 | 0.00 | - | 5 | 263 |
| 34.70 | 0.00 | - | 56 | 1,159 | 185.00 | 27.06 | 0.00 | - | 6 | 569 |
| 31.39 | -2.30 | -6.83% | 1 | 1,257 | 190.00 | 28.25 | 0.00 | - | 38 | 130 |
| 31.39 | 0.00 | - | 1 | 867 | 195.00 | 30.85 | 0.00 | - | 44 | 185 |
| 26.32 | -2.10 | -7.39% | 15 | 2,358 | 200.00 | 33.65 | 0.00 | - | 88 | 130 |
| 28.00 | 0.00 | - | 1 | 2,525 | 205.00 | 37.46 | 0.00 | - | - | 1 |
| 24.38 | 0.00 | - | 25 | 976 | 210.00 | 35.50 | 0.00 | - | 5 | 9 |
| 22.18 | -1.80 | -7.51% | 1 | 92 | 215.00 | 38.60 | 0.00 | - | 9 | 11 |
| 19.42 | -5.27 | -21.34% | 2 | 482 | 220.00 | 41.70 | 0.00 | - | 9 | 12 |
| 21.80 | 0.00 | - | 1 | 505 | 225.00 | 45.00 | 0.00 | - | 8 | 90 |
| 20.92 | 0.00 | - | 1 | 746 | 230.00 | 50.56 | 0.00 | - | 2 | 4 |
| 15.45 | -5.25 | -25.36% | 2 | 623 | 235.00 | 59.97 | 0.00 | - | 2 | 2 |
| 14.27 | -1.25 | -8.05% | 2 | 407 | 240.00 | 62.50 | 0.00 | - | 4 | 4 |
| 15.68 | 0.00 | - | 1 | 239 | 245.00 | 68.82 | 0.00 | - | - | 2 |
| 12.25 | -0.85 | -6.49% | 5 | 124 | 250.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 735 | 255.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 16 | 325 | 260.00 | 81.10 | 0.00 | - | 2 | 1 |
| 10.15 | 0.00 | - | 2 | 257 | 270.00 | - | - | - | - | - |
| 7.50 | -1.15 | -13.29% | 3 | 57 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.