U.S. markets close in 4 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
184.72+1.57 (+0.86%)
A partir del 11:28AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
136.320.00-544650.000.240.00-121,305
130.000.00-826755.000.310.00-2816
125.150.00-318960.000.390.00-171,496
129.480.00-691865.000.500.00-10919
120.970.00-1067670.000.67+0.03+4.69%1890
116.100.00-112975.000.850.00-502,106
113.500.00-138280.000.950.00-203,334
112.250.00-123885.001.250.00-10559
100.500.00-154090.001.480.00-54,073
98.500.00-145195.001.79+0.02+1.12%1410,828
91.850.00-135,401100.002.16-0.14-6.01%129,218
96.400.00-241,708105.002.530.00-22,703
84.520.00-513,541110.003.010.00-110,975
82.040.00-1616115.003.680.00-39,367
77.47+1.62+2.14%231,776120.004.230.00-21,562
74.710.00-1974125.004.990.00-191,430
67.250.00-41,527130.006.000.00-24,413
65.930.00-5774135.006.950.00-84,060
60.950.00-23,063140.008.000.00-1651,007
59.190.00-61,321145.009.250.00-973,248
56.01+2.47+4.61%34,757150.0010.730.00-46,891
52.20+1.34+2.63%20964155.0011.90-0.45-3.64%21,333
49.73+1.88+3.93%22,668160.0013.550.00-1141,622
46.840.00-2619165.0015.15-0.85-5.31%151,451
43.120.00-72,444170.0017.500.00-101,711
42.050.00-121,878175.0018.90-0.14-0.74%12,376
36.400.00-13,240180.0021.000.00-202496
34.320.00-301,168185.0022.900.00-17624
32.900.00-1151,420190.0025.360.00-2207
29.730.00-6891195.0028.380.00-5185
28.45+1.50+5.57%82,354200.0030.450.00-11749
25.800.00-42,558205.0033.400.00-1048
24.430.00-171,179210.0036.100.00-111
22.500.00-13153215.0039.850.00-4266
19.820.00-2573220.0043.000.00-112
18.250.00-1539225.0046.640.00-291
17.350.00-7845230.0049.580.00-212
16.850.00-10589235.0053.340.00-613
14.450.00-1419240.0057.730.00-24
13.800.00-12251245.0061.190.00-107
13.20+1.00+8.20%2562250.00-----
11.900.00-9644255.00-----
11.840.00-1328260.0081.100.00-21
9.000.00-5781270.00-----
7.67+0.47+6.53%30126280.00-----