Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EST. Mercado abierto.
Llamadas
19 de diciembre de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | -3.05 | -2.96% | 1 | 510 | 50.00 | 0.85 | 0.00 | - | 1 | 1,467 |
| 81.60 | 0.00 | - | 1 | 203 | 55.00 | 1.01 | -0.06 | -5.61% | 2 | 806 |
| 92.35 | 0.00 | - | 2 | 227 | 60.00 | 1.30 | -0.15 | -10.34% | 1 | 1,409 |
| 86.50 | 0.00 | - | 1 | 928 | 65.00 | 1.72 | 0.00 | - | 1 | 423 |
| 85.68 | 0.00 | - | 1 | 675 | 70.00 | 2.25 | 0.00 | - | 5 | 582 |
| 82.00 | 0.00 | - | 2 | 138 | 75.00 | 2.61 | 0.00 | - | 2 | 2,059 |
| 75.90 | -1.97 | -2.53% | 1 | 413 | 80.00 | 3.19 | 0.00 | - | 1 | 3,178 |
| 74.05 | 0.00 | - | 10 | 272 | 85.00 | 3.91 | 0.00 | - | 2 | 493 |
| 67.80 | 0.00 | - | 3 | 679 | 90.00 | 4.75 | 0.00 | - | 8 | 4,071 |
| 65.29 | 0.00 | - | 25 | 523 | 95.00 | 5.55 | 0.00 | - | 30 | 11,218 |
| 63.37 | 0.00 | - | 28 | 5,872 | 100.00 | 6.28 | 0.00 | - | 25 | 9,845 |
| 56.75 | -2.25 | -3.81% | 9 | 1,738 | 105.00 | 7.31 | 0.00 | - | 4 | 2,872 |
| 55.80 | 0.00 | - | 2 | 3,834 | 110.00 | 8.75 | 0.00 | - | 61 | 10,679 |
| 52.48 | 0.00 | - | 4 | 686 | 115.00 | 10.00 | 0.00 | - | 2 | 10,680 |
| 48.00 | -1.88 | -3.77% | 3 | 2,076 | 120.00 | 11.70 | +0.54 | +4.84% | 11 | 1,680 |
| 45.28 | -0.49 | -1.07% | 6 | 1,164 | 125.00 | 13.22 | +0.12 | +0.92% | 95 | 1,518 |
| 42.65 | -1.15 | -2.63% | 9 | 1,837 | 130.00 | 14.95 | +0.23 | +1.56% | 71 | 1,537 |
| 38.55 | -2.15 | -5.28% | 31 | 935 | 135.00 | 16.58 | 0.00 | - | 20 | 1,026 |
| 35.88 | -2.02 | -5.33% | 1 | 2,677 | 140.00 | 18.16 | 0.00 | - | 20 | 1,036 |
| 33.50 | -1.52 | -4.34% | 7 | 1,710 | 145.00 | 20.60 | 0.00 | - | 1 | 2,593 |
| 31.36 | -1.72 | -5.20% | 52 | 4,818 | 150.00 | 23.55 | 0.00 | - | 4 | 5,107 |
| 29.25 | -1.43 | -4.66% | 43 | 533 | 155.00 | 25.39 | 0.00 | - | 1 | 125 |
| 27.85 | 0.00 | - | 18 | 2,756 | 160.00 | 27.70 | 0.00 | - | 2 | 191 |
| 26.12 | 0.00 | - | 3 | 630 | 165.00 | 30.70 | 0.00 | - | 9 | 134 |
| 22.50 | -1.55 | -6.44% | 33 | 2,548 | 170.00 | 35.15 | 0.00 | - | 4 | 175 |
| 21.05 | -1.30 | -5.82% | 4 | 1,705 | 175.00 | 37.60 | -0.40 | -1.05% | 2 | 536 |
| 20.35 | 0.00 | - | 1 | 2,572 | 180.00 | 41.46 | 0.00 | - | 2 | 53 |
| 17.70 | +0.25 | +1.43% | 6 | 1,104 | 185.00 | 44.57 | 0.00 | - | 1 | 8 |
| 17.15 | 0.00 | - | 4 | 970 | 190.00 | 47.48 | 0.00 | - | 4 | 13 |
| 15.84 | 0.00 | - | 5 | 547 | 195.00 | 49.98 | 0.00 | - | 1 | 2 |
| 14.30 | 0.00 | - | 3 | 2,216 | 200.00 | 54.84 | 0.00 | - | 2 | 23 |
| 11.67 | -0.76 | -6.11% | 4 | 846 | 210.00 | 63.33 | 0.00 | - | 2 | 5 |
| 9.65 | -0.90 | -8.53% | 1 | 105 | 220.00 | 72.23 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.