U.S. markets open in 2 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,890.88+38.02 (+1.33%)
Al cierre: 04:00PM EST
2,834.31 -56.57 (-1.96%)
Antes de la apertura del mercado: 06:53AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220128C017500002022-01-19 9:30AM EST1,750.001,423.000.000.000.00--10.00%
AMZN220128C018500002022-01-18 9:41AM EST1,850.001,325.500.000.000.00--00.00%
AMZN220128C019500002022-01-21 3:15PM EST1,950.00901.150.000.000.00-23240.00%
AMZN220128C020000002022-01-19 11:40AM EST2,000.001,143.210.000.000.00--00.00%
AMZN220128C020500002022-01-21 10:58AM EST2,050.00910.130.000.000.00-9220.00%
AMZN220128C021000002022-01-21 3:15PM EST2,100.00713.930.000.000.00-1270.00%
AMZN220128C021500002022-01-24 2:29PM EST2,150.00643.920.000.000.00-1800.00%
AMZN220128C022000002022-01-24 12:34PM EST2,200.00529.350.000.000.00-26100.00%
AMZN220128C022500002022-01-24 12:38PM EST2,250.00469.280.000.000.00-4240.00%
AMZN220128C023000002022-01-24 12:49PM EST2,300.00443.000.000.000.00-15510.00%
AMZN220128C023500002022-01-24 1:00PM EST2,350.00411.400.000.000.00-39350.00%
AMZN220128C024000002022-01-24 1:27PM EST2,400.00379.000.000.000.00-6700.00%
AMZN220128C024500002022-01-24 2:29PM EST2,450.00348.710.000.000.00-5000.00%
AMZN220128C025000002022-01-24 3:35PM EST2,500.00395.000.000.000.00-8200.00%
AMZN220128C025500002022-01-24 3:17PM EST2,550.00313.000.000.000.00-46460.00%
AMZN220128C026000002022-01-24 3:39PM EST2,600.00287.000.000.000.00-1981060.00%
AMZN220128C026500002022-01-24 3:20PM EST2,650.00203.750.000.000.00-4853620.00%
AMZN220128C027000002022-01-24 3:58PM EST2,700.00211.100.000.000.00-1,91400.00%
AMZN220128C027200002022-01-24 3:58PM EST2,720.00194.350.000.000.00-362840.00%
AMZN220128C027500002022-01-24 3:59PM EST2,750.00164.900.000.000.00-2,7276760.00%
AMZN220128C027600002022-01-24 3:40PM EST2,760.00160.000.000.000.00-428880.00%
AMZN220128C027700002022-01-24 3:58PM EST2,770.00152.700.000.000.00-6261070.00%
AMZN220128C027800002022-01-24 3:55PM EST2,780.00134.970.000.000.00-7781360.00%
AMZN220128C027900002022-01-24 3:56PM EST2,790.00128.870.000.000.00-69300.00%
AMZN220128C028000002022-01-24 3:59PM EST2,800.00125.940.000.000.00-5,5457490.00%
AMZN220128C028100002022-01-24 3:48PM EST2,810.00115.800.000.000.00-665920.00%
AMZN220128C028200002022-01-24 3:54PM EST2,820.00105.130.000.000.00-1,20700.00%
AMZN220128C028300002022-01-24 3:57PM EST2,830.00103.720.000.000.00-7201330.00%
AMZN220128C028400002022-01-24 3:59PM EST2,840.0096.610.000.000.00-1,1492370.00%
AMZN220128C028500002022-01-24 3:59PM EST2,850.0092.980.000.000.00-7,5591,2320.00%
AMZN220128C028600002022-01-24 3:59PM EST2,860.0090.000.000.000.00-4491910.00%
AMZN220128C028700002022-01-24 3:58PM EST2,870.0078.900.000.000.00-4141410.00%
AMZN220128C028800002022-01-24 3:59PM EST2,880.0074.880.000.000.00-6612210.00%
AMZN220128C028900002022-01-24 3:59PM EST2,890.0071.600.000.000.00-8502540.00%
AMZN220128C029000002022-01-24 3:59PM EST2,900.0067.550.000.000.00-7,5461,0610.78%
AMZN220128C029100002022-01-24 3:59PM EST2,910.0062.000.000.000.00-4591671.56%
AMZN220128C029200002022-01-24 3:58PM EST2,920.0054.010.000.000.00-4593091.56%
AMZN220128C029300002022-01-24 3:59PM EST2,930.0048.160.000.000.00-7042823.13%
AMZN220128C029400002022-01-24 3:59PM EST2,940.0045.480.000.000.00-6321903.13%
AMZN220128C029500002022-01-24 3:59PM EST2,950.0043.160.000.000.00-4,3599123.13%
AMZN220128C029600002022-01-24 3:59PM EST2,960.0038.640.000.000.00-4052076.25%
AMZN220128C029700002022-01-24 3:59PM EST2,970.0036.000.000.000.00-6644126.25%
AMZN220128C029800002022-01-24 3:58PM EST2,980.0032.000.000.000.00-4052116.25%
AMZN220128C029900002022-01-24 3:58PM EST2,990.0028.550.000.000.00-3572266.25%
AMZN220128C030000002022-01-24 3:59PM EST3,000.0025.300.000.000.00-13,0301,9116.25%
AMZN220128C030100002022-01-24 3:59PM EST3,010.0023.000.000.000.00-5413386.25%
AMZN220128C030200002022-01-24 3:59PM EST3,020.0019.620.000.000.00-4782786.25%
AMZN220128C030300002022-01-24 3:59PM EST3,030.0018.200.000.000.00-5353046.25%
AMZN220128C030400002022-01-24 3:58PM EST3,040.0016.320.000.000.00-43332812.50%
AMZN220128C030500002022-01-24 3:59PM EST3,050.0014.560.000.000.00-2,96395712.50%
AMZN220128C030600002022-01-24 3:59PM EST3,060.0012.500.000.000.00-30121312.50%
AMZN220128C030700002022-01-24 3:59PM EST3,070.0010.600.000.000.00-44623812.50%
AMZN220128C030800002022-01-24 3:59PM EST3,080.009.600.000.000.00-52431912.50%
AMZN220128C030900002022-01-24 3:57PM EST3,090.008.350.000.000.00-42935712.50%
AMZN220128C030950002022-01-24 3:59PM EST3,095.007.800.000.000.00-29018512.50%
AMZN220128C031000002022-01-24 3:59PM EST3,100.007.850.000.000.00-5,0423,01512.50%
AMZN220128C031050002022-01-24 3:59PM EST3,105.007.100.000.000.00-26718712.50%
AMZN220128C031100002022-01-24 3:59PM EST3,110.006.720.000.000.00-32915812.50%
AMZN220128C031150002022-01-24 3:59PM EST3,115.006.600.000.000.00-19413212.50%
AMZN220128C031200002022-01-24 3:59PM EST3,120.006.200.000.000.00-72042212.50%
AMZN220128C031250002022-01-24 3:59PM EST3,125.006.000.000.000.00-33122912.50%
AMZN220128C031300002022-01-24 3:59PM EST3,130.005.650.000.000.00-46450712.50%
AMZN220128C031350002022-01-24 3:59PM EST3,135.005.290.000.000.00-959312.50%
AMZN220128C031400002022-01-24 3:59PM EST3,140.005.000.000.000.00-40835712.50%
AMZN220128C031450002022-01-24 3:59PM EST3,145.004.550.000.000.00-11210612.50%
AMZN220128C031500002022-01-24 3:59PM EST3,150.004.300.000.000.00-2,1412,83112.50%
AMZN220128C031550002022-01-24 3:56PM EST3,155.003.800.000.000.00-2208612.50%
AMZN220128C031600002022-01-24 3:59PM EST3,160.003.700.000.000.00-22626612.50%
AMZN220128C031650002022-01-24 3:58PM EST3,165.003.550.000.000.00-674612.50%
AMZN220128C031700002022-01-24 3:59PM EST3,170.003.400.000.000.00-35636312.50%
AMZN220128C031750002022-01-24 3:58PM EST3,175.003.220.000.000.00-60856712.50%
AMZN220128C031800002022-01-24 3:55PM EST3,180.003.000.000.000.00-15019012.50%
AMZN220128C031850002022-01-24 3:52PM EST3,185.002.760.000.000.00-1306712.50%
AMZN220128C031900002022-01-24 3:53PM EST3,190.002.550.000.000.00-1491,75512.50%
AMZN220128C031950002022-01-24 3:59PM EST3,195.002.620.000.000.00-1109912.50%
AMZN220128C032000002022-01-24 3:59PM EST3,200.002.500.000.000.00-5,3585,64325.00%
AMZN220128C032050002022-01-24 3:53PM EST3,205.002.340.000.000.00-19519525.00%
AMZN220128C032100002022-01-24 3:58PM EST3,210.002.190.000.000.00-12920625.00%
AMZN220128C032150002022-01-24 3:59PM EST3,215.002.180.000.000.00-405425.00%
AMZN220128C032200002022-01-24 3:42PM EST3,220.002.200.000.000.00-19332425.00%
AMZN220128C032250002022-01-24 3:59PM EST3,225.001.960.000.000.00-10810825.00%
AMZN220128C032300002022-01-24 3:57PM EST3,230.001.850.000.000.00-6823125.00%
AMZN220128C032400002022-01-24 3:57PM EST3,240.001.740.000.000.00-6415325.00%
AMZN220128C032450002022-01-24 3:36PM EST3,245.002.010.000.000.00-4914425.00%
AMZN220128C032500002022-01-24 3:59PM EST3,250.001.540.000.000.00-2,2594,30125.00%
AMZN220128C032550002022-01-24 3:59PM EST3,255.001.500.000.000.00-3819025.00%
AMZN220128C032600002022-01-24 3:55PM EST3,260.001.390.000.000.00-13020925.00%
AMZN220128C032650002022-01-24 3:54PM EST3,265.001.320.000.000.00-349225.00%
AMZN220128C032700002022-01-24 3:54PM EST3,270.001.370.000.000.00-13820325.00%
AMZN220128C032750002022-01-24 3:49PM EST3,275.001.210.000.000.00-5626625.00%
AMZN220128C032800002022-01-24 3:55PM EST3,280.001.100.000.000.00-15220225.00%
AMZN220128C032850002022-01-24 3:59PM EST3,285.001.180.000.000.00-4913125.00%
AMZN220128C032900002022-01-24 3:54PM EST3,290.001.100.000.000.00-931,74525.00%
AMZN220128C032950002022-01-24 1:47PM EST3,295.000.890.000.000.00-4814925.00%
AMZN220128C033000002022-01-24 3:59PM EST3,300.001.060.000.000.00-2,5637,31125.00%
AMZN220128C033050002022-01-24 3:55PM EST3,305.001.000.000.000.00-21529225.00%
AMZN220128C033100002022-01-24 3:34PM EST3,310.000.940.000.000.00-54749625.00%
AMZN220128C033150002022-01-24 3:39PM EST3,315.001.130.000.000.00-8312625.00%
AMZN220128C033200002022-01-24 3:58PM EST3,320.000.970.000.000.00-10719525.00%
AMZN220128C033250002022-01-24 3:49PM EST3,325.000.880.000.000.00-13330625.00%
AMZN220128C033300002022-01-24 3:40PM EST3,330.001.050.000.000.00-8824525.00%
AMZN220128C033350002022-01-24 3:37PM EST3,335.001.000.000.000.00-1513825.00%
AMZN220128C033400002022-01-24 3:14PM EST3,340.000.830.000.000.00-7117225.00%
AMZN220128C033450002022-01-24 3:34PM EST3,345.000.990.000.000.00-3311925.00%
AMZN220128C033500002022-01-24 3:58PM EST3,350.000.690.000.000.00-5731,23025.00%
AMZN220128C033550002022-01-24 3:58PM EST3,355.000.740.000.000.00-4912425.00%
AMZN220128C033600002022-01-24 3:36PM EST3,360.000.870.000.000.00-12819325.00%
AMZN220128C033650002022-01-24 3:36PM EST3,365.000.860.000.000.00-5110825.00%
AMZN220128C033700002022-01-24 3:56PM EST3,370.000.790.000.000.00-6814325.00%
AMZN220128C033750002022-01-24 3:39PM EST3,375.000.810.000.000.00-6918925.00%
AMZN220128C033800002022-01-24 3:59PM EST3,380.000.640.000.000.00-6719025.00%
AMZN220128C033850002022-01-24 3:51PM EST3,385.000.600.000.000.00-105925.00%
AMZN220128C033900002022-01-24 1:18PM EST3,390.000.580.000.000.00-118925.00%
AMZN220128C033950002022-01-24 3:57PM EST3,395.000.630.000.000.00-913425.00%
AMZN220128C034000002022-01-24 3:59PM EST3,400.000.580.000.000.00-7726,15525.00%
AMZN220128C034050002022-01-24 3:57PM EST3,405.000.620.000.000.00-2210725.00%
AMZN220128C034100002022-01-24 3:57PM EST3,410.000.610.000.000.00-3719225.00%
AMZN220128C034150002022-01-24 12:49PM EST3,415.000.320.000.000.00-1310325.00%
AMZN220128C034200002022-01-24 3:25PM EST3,420.000.550.000.000.00-1214025.00%
AMZN220128C034250002022-01-24 1:15PM EST3,425.000.350.000.000.00-69025.00%
AMZN220128C034300002022-01-24 2:38PM EST3,430.000.310.000.000.00-4717625.00%
AMZN220128C034350002022-01-24 12:40PM EST3,435.000.340.000.000.00-33925.00%
AMZN220128C034400002022-01-24 3:58PM EST3,440.000.540.000.000.00-8612225.00%
AMZN220128C034450002022-01-24 2:23PM EST3,445.000.340.000.000.00-14417725.00%
AMZN220128C034500002022-01-24 3:58PM EST3,450.000.480.000.000.00-3115,39525.00%
AMZN220128C034550002022-01-24 2:23PM EST3,455.000.330.000.000.00-185625.00%
AMZN220128C034600002022-01-24 3:36PM EST3,460.000.530.000.000.00-5718425.00%
AMZN220128C034650002022-01-24 10:03AM EST3,465.000.420.000.000.00-35325.00%
AMZN220128C034700002022-01-24 3:15PM EST3,470.000.480.000.000.00-919225.00%
AMZN220128C034750002022-01-24 2:47PM EST3,475.000.430.000.000.00-1364425.00%
AMZN220128C034800002022-01-24 3:29PM EST3,480.000.450.000.000.00-279525.00%
AMZN220128C034850002022-01-24 2:04PM EST3,485.000.340.000.000.00-235025.00%
AMZN220128C034900002022-01-24 2:49PM EST3,490.000.270.000.000.00-825325.00%
AMZN220128C034950002022-01-24 3:23PM EST3,495.000.410.000.000.00-73725.00%
AMZN220128C035000002022-01-24 3:53PM EST3,500.000.390.000.000.00-6233,34725.00%
AMZN220128C035050002022-01-24 3:36PM EST3,505.000.450.000.000.00-254725.00%
AMZN220128C035100002022-01-24 1:09PM EST3,510.000.340.000.000.00-13518225.00%
AMZN220128C035150002022-01-24 1:22PM EST3,515.000.380.000.000.00-96025.00%
AMZN220128C035200002022-01-24 3:00PM EST3,520.000.320.000.000.00-587425.00%
AMZN220128C035250002022-01-24 2:00PM EST3,525.000.310.000.000.00-56025.00%
AMZN220128C035300002022-01-24 12:01PM EST3,530.000.280.000.000.00-416525.00%
AMZN220128C035350002022-01-20 2:41PM EST3,535.001.000.000.000.00-1412925.00%
AMZN220128C035400002022-01-24 9:30AM EST3,540.000.280.000.000.00-647325.00%
AMZN220128C035450002022-01-24 12:32PM EST3,545.000.210.000.000.00-215225.00%
AMZN220128C035500002022-01-24 3:58PM EST3,550.000.300.000.000.00-2071,08025.00%
AMZN220128C035550002022-01-24 11:56AM EST3,555.000.260.000.000.00-510425.00%
AMZN220128C035600002022-01-24 10:34AM EST3,560.000.260.000.000.00-219425.00%
AMZN220128C035650002022-01-24 3:52PM EST3,565.000.200.000.000.00-276025.00%
AMZN220128C035700002022-01-24 3:11PM EST3,570.000.280.000.000.00-24625.00%
AMZN220128C035750002022-01-24 9:32AM EST3,575.000.310.000.000.00-89150.00%
AMZN220128C035800002022-01-24 9:32AM EST3,580.000.300.000.000.00-114650.00%
AMZN220128C035850002022-01-19 10:54AM EST3,585.001.220.000.000.00-310050.00%
AMZN220128C035900002022-01-21 12:59PM EST3,590.000.250.000.000.00-39050.00%
AMZN220128C035950002022-01-24 3:42PM EST3,595.000.380.000.000.00-1318050.00%
AMZN220128C036000002022-01-24 3:59PM EST3,600.000.260.000.000.00-4515,18850.00%
AMZN220128C036050002022-01-24 10:28AM EST3,605.000.230.000.000.00-14150.00%
AMZN220128C036100002022-01-24 3:49PM EST3,610.000.280.000.000.00-8549450.00%
AMZN220128C036200002022-01-24 12:30PM EST3,620.000.200.000.000.00-257850.00%
AMZN220128C036300002022-01-24 1:13PM EST3,630.000.200.000.000.00-62350.00%
AMZN220128C036400002022-01-21 3:56PM EST3,640.000.500.000.000.00-2014150.00%
AMZN220128C036500002022-01-24 3:50PM EST3,650.000.250.000.000.00-4329150.00%
AMZN220128C036600002022-01-24 10:32AM EST3,660.000.210.000.000.00-216550.00%
AMZN220128C036700002022-01-24 9:46AM EST3,670.000.190.000.000.00-1111150.00%
AMZN220128C036800002022-01-21 3:58PM EST3,680.000.590.000.000.00-204250.00%
AMZN220128C036900002022-01-21 10:52AM EST3,690.000.550.000.000.00-45750.00%
AMZN220128C037000002022-01-24 2:39PM EST3,700.000.150.000.000.00-18268650.00%
AMZN220128C037100002022-01-24 12:37PM EST3,710.000.110.000.000.00-13550.00%
AMZN220128C037200002022-01-24 11:09AM EST3,720.000.210.000.000.00-114250.00%
AMZN220128C037300002022-01-21 2:34PM EST3,730.000.260.000.000.00-12150.00%
AMZN220128C037400002022-01-24 3:29PM EST3,740.000.120.000.000.00-47550.00%
AMZN220128C037500002022-01-24 3:10PM EST3,750.000.230.000.000.00-2539150.00%
AMZN220128C037600002022-01-20 2:20PM EST3,760.000.330.000.000.00-36050.00%
AMZN220128C037700002022-01-24 1:21PM EST3,770.000.100.000.000.00-23850.00%
AMZN220128C037800002022-01-21 3:13PM EST3,780.000.130.000.000.00-82750.00%
AMZN220128C037900002022-01-24 3:34PM EST3,790.000.200.000.000.00-923550.00%
AMZN220128C038000002022-01-24 3:23PM EST3,800.000.130.000.000.00-11059250.00%
AMZN220128C038200002022-01-14 12:33PM EST3,820.000.990.000.000.00-205050.00%
AMZN220128C038400002022-01-24 9:37AM EST3,840.000.130.000.000.00-104150.00%
AMZN220128C038500002022-01-24 3:46PM EST3,850.000.120.000.000.00-7924450.00%
AMZN220128C038600002022-01-24 3:21PM EST3,860.000.170.000.000.00-1107750.00%
AMZN220128C038800002022-01-24 3:25PM EST3,880.000.150.000.000.00-2014250.00%
AMZN220128C039000002022-01-24 3:40PM EST3,900.000.060.000.000.00-4228250.00%
AMZN220128C039200002022-01-24 3:36PM EST3,920.000.120.000.000.00-438550.00%
AMZN220128C039400002022-01-18 3:51PM EST3,940.000.480.000.000.00-131650.00%
AMZN220128C039500002022-01-24 3:46PM EST3,950.000.100.000.000.00-18618350.00%
AMZN220128C039600002022-01-24 1:33PM EST3,960.000.110.000.000.00-725950.00%
AMZN220128C039800002022-01-24 3:31PM EST3,980.000.110.000.000.00-3910650.00%
AMZN220128C040000002022-01-24 3:56PM EST4,000.000.040.000.000.00-18978350.00%
AMZN220128C040500002022-01-24 3:20PM EST4,050.000.060.000.000.00-99350.00%
AMZN220128C041000002022-01-24 9:38AM EST4,100.000.040.000.000.00-234150.00%
AMZN220128C041500002022-01-21 3:47PM EST4,150.000.010.000.000.00-124150.00%
AMZN220128C042000002022-01-21 1:04PM EST4,200.000.010.000.000.00-99750.00%
AMZN220128C042500002022-01-21 9:59AM EST4,250.000.070.000.000.00-110850.00%
AMZN220128C043000002022-01-07 10:45AM EST4,300.000.500.000.000.00-101350.00%
AMZN220128C043500002022-01-24 3:59PM EST4,350.000.030.000.000.00-415150.00%
AMZN220128C044000002022-01-24 10:17AM EST4,400.000.040.000.000.00-310150.00%
AMZN220128C044500002022-01-18 12:05PM EST4,450.000.170.000.000.00-21450.00%
AMZN220128C045000002022-01-21 9:48AM EST4,500.000.010.000.000.00-1234550.00%
AMZN220128C045500002022-01-19 1:26PM EST4,550.000.050.000.000.00-12350.00%
AMZN220128C046000002022-01-19 11:20AM EST4,600.000.050.000.000.00-52050.00%
AMZN220128C046500002022-01-21 3:00PM EST4,650.000.040.000.000.00-11250.00%
AMZN220128C047000002022-01-21 3:03PM EST4,700.000.030.000.000.00-281850.00%
AMZN220128C047500002022-01-18 12:13AM EST4,750.000.150.000.000.00--550.00%
AMZN220128C048000002022-01-14 12:46PM EST4,800.000.010.000.000.00-1150.00%
AMZN220128C049000002022-01-18 11:07AM EST4,900.000.010.000.000.00-5450.00%
AMZN220128C049500002022-01-24 9:30AM EST4,950.000.020.000.000.00-21950.00%
AMZN220128C050000002022-01-24 11:10AM EST5,000.000.020.000.000.00-61250.00%
AMZN220128C050500002022-01-04 9:35AM EST5,050.000.300.000.000.00--150.00%
AMZN220128C051000002022-01-24 3:58PM EST5,100.000.010.000.000.00-22521050.00%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220128P017000002022-01-24 3:59PM EST1,700.000.100.000.000.00-914050.00%
AMZN220128P017500002022-01-24 3:35PM EST1,750.000.130.000.000.00-50838150.00%
AMZN220128P018000002022-01-24 3:58PM EST1,800.000.120.000.000.00-47532850.00%
AMZN220128P018500002022-01-24 3:57PM EST1,850.000.160.000.000.00-609050.00%
AMZN220128P019000002022-01-24 3:54PM EST1,900.000.220.000.000.00-85854450.00%
AMZN220128P019500002022-01-24 3:57PM EST1,950.000.280.000.000.00-48838750.00%
AMZN220128P020000002022-01-24 3:58PM EST2,000.000.410.000.000.00-4,3571,35250.00%
AMZN220128P020500002022-01-24 3:47PM EST2,050.000.510.000.000.00-79534850.00%
AMZN220128P021000002022-01-24 3:58PM EST2,100.000.650.000.000.00-1,29852450.00%
AMZN220128P021500002022-01-24 3:59PM EST2,150.000.900.000.000.00-1,471050.00%
AMZN220128P022000002022-01-24 3:59PM EST2,200.001.160.000.000.00-3,9081,48750.00%
AMZN220128P022500002022-01-24 3:59PM EST2,250.001.500.000.000.00-1,50152650.00%
AMZN220128P023000002022-01-24 3:59PM EST2,300.001.940.000.000.00-2,9241,17650.00%
AMZN220128P023500002022-01-24 3:59PM EST2,350.002.550.000.000.00-1,83449225.00%
AMZN220128P024000002022-01-24 3:59PM EST2,400.003.300.000.000.00-4,5661,23725.00%
AMZN220128P024500002022-01-24 3:59PM EST2,450.004.470.000.000.00-1,85058825.00%
AMZN220128P025000002022-01-24 3:59PM EST2,500.005.600.000.000.00-7,8832,14525.00%
AMZN220128P025500002022-01-24 3:59PM EST2,550.007.540.000.000.00-1,96694025.00%
AMZN220128P026000002022-01-24 3:59PM EST2,600.0010.000.000.000.00-7,5971,95525.00%
AMZN220128P026500002022-01-24 3:59PM EST2,650.0013.290.000.000.00-3,6471,34512.50%
AMZN220128P026800002022-01-24 3:59PM EST2,680.0017.580.000.000.00-81346612.50%
AMZN220128P026900002022-01-24 3:59PM EST2,690.0018.380.000.000.00-50428012.50%
AMZN220128P027000002022-01-24 3:59PM EST2,700.0018.250.000.000.00-8,9941,41112.50%
AMZN220128P027100002022-01-24 3:58PM EST2,710.0020.000.000.000.00-73427312.50%
AMZN220128P027200002022-01-24 3:59PM EST2,720.0021.250.000.000.00-85826612.50%
AMZN220128P027300002022-01-24 3:57PM EST2,730.0024.000.000.000.00-1,09526512.50%
AMZN220128P027400002022-01-24 3:55PM EST2,740.0028.190.000.000.00-99427812.50%
AMZN220128P027500002022-01-24 3:59PM EST2,750.0028.100.000.000.00-4,516012.50%
AMZN220128P027600002022-01-24 3:57PM EST2,760.0030.600.000.000.00-1,10606.25%
AMZN220128P027700002022-01-24 3:53PM EST2,770.0037.000.000.000.00-1,07106.25%
AMZN220128P027800002022-01-24 3:58PM EST2,780.0033.010.000.000.00-1,05406.25%
AMZN220128P027900002022-01-24 3:59PM EST2,790.0038.000.000.000.00-1,1782976.25%
AMZN220128P028000002022-01-24 3:59PM EST2,800.0039.700.000.000.00-4,7539626.25%
AMZN220128P028100002022-01-24 3:59PM EST2,810.0043.540.000.000.00-51406.25%
AMZN220128P028200002022-01-24 3:59PM EST2,820.0045.100.000.000.00-49106.25%
AMZN220128P028300002022-01-24 3:58PM EST2,830.0047.060.000.000.00-4992523.13%
AMZN220128P028400002022-01-24 3:58PM EST2,840.0050.150.000.000.00-57903.13%
AMZN220128P028500002022-01-24 3:59PM EST2,850.0055.000.000.000.00-1,2607163.13%
AMZN220128P028600002022-01-24 3:58PM EST2,860.0059.090.000.000.00-86901.56%
AMZN220128P028700002022-01-24 3:58PM EST2,870.0061.000.000.000.00-3422481.56%
AMZN220128P028800002022-01-24 3:57PM EST2,880.0067.100.000.000.00-2974250.78%
AMZN220128P028900002022-01-24 3:59PM EST2,890.0068.510.000.000.00-1242350.10%
AMZN220128P029000002022-01-24 3:59PM EST2,900.0077.250.000.000.00-76200.00%
AMZN220128P029100002022-01-24 3:59PM EST2,910.0083.890.000.000.00-1472740.00%
AMZN220128P029200002022-01-24 2:51PM EST2,920.00148.850.000.000.00-22900.00%
AMZN220128P029300002022-01-24 3:25PM EST2,930.00102.150.000.000.00-21800.00%
AMZN220128P029400002022-01-24 3:25PM EST2,940.00109.050.000.000.00-2212170.00%
AMZN220128P029500002022-01-24 3:58PM EST2,950.00101.000.000.000.00-3044640.00%
AMZN220128P029600002022-01-24 3:52PM EST2,960.00115.000.000.000.00-1012330.00%
AMZN220128P029700002022-01-24 1:54PM EST2,970.00159.310.000.000.00-10900.00%
AMZN220128P029800002022-01-24 3:57PM EST2,980.00123.760.000.000.00-1353010.00%
AMZN220128P029900002022-01-24 3:35PM EST2,990.00127.200.000.000.00-3234270.00%
AMZN220128P030000002022-01-24 3:58PM EST3,000.00133.000.000.000.00-7738820.00%
AMZN220128P030100002022-01-24 3:57PM EST3,010.00145.260.000.000.00-1411380.00%
AMZN220128P030200002022-01-24 3:34PM EST3,020.00156.350.000.000.00-691750.00%
AMZN220128P030300002022-01-24 3:50PM EST3,030.00165.870.000.000.00-441580.00%
AMZN220128P030400002022-01-24 3:31PM EST3,040.00194.470.000.000.00-10600.00%
AMZN220128P030500002022-01-24 3:36PM EST3,050.00178.000.000.000.00-35400.00%
AMZN220128P030600002022-01-24 2:42PM EST3,060.00284.670.000.000.00-42910.00%
AMZN220128P030700002022-01-24 3:06PM EST3,070.00272.000.000.000.00-611910.00%
AMZN220128P030800002022-01-24 3:26PM EST3,080.00235.670.000.000.00-452450.00%
AMZN220128P030900002022-01-24 3:34PM EST3,090.00212.520.000.000.00-442830.00%
AMZN220128P030950002022-01-24 10:16AM EST3,095.00359.280.000.000.00-10460.00%
AMZN220128P031000002022-01-24 3:46PM EST3,100.00221.520.000.000.00-5621,2700.00%
AMZN220128P031050002022-01-24 3:50PM EST3,105.00230.750.000.000.00-4260.00%
AMZN220128P031100002022-01-24 2:53PM EST3,110.00311.050.000.000.00-401120.00%
AMZN220128P031150002022-01-24 3:58PM EST3,115.00231.840.000.000.00-8450.00%
AMZN220128P031200002022-01-24 3:35PM EST3,120.00232.880.000.000.00-741380.00%
AMZN220128P031250002022-01-24 3:22PM EST3,125.00285.000.000.000.00-7510.00%
AMZN220128P031300002022-01-24 3:37PM EST3,130.00247.920.000.000.00-581810.00%
AMZN220128P031350002022-01-24 9:36AM EST3,135.00336.220.000.000.00-4500.00%
AMZN220128P031400002022-01-24 3:55PM EST3,140.00272.900.000.000.00-333720.00%
AMZN220128P031450002022-01-24 2:12PM EST3,145.00335.980.000.000.00-4280.00%
AMZN220128P031500002022-01-24 3:55PM EST3,150.00282.500.000.000.00-1,5111,4270.00%
AMZN220128P031550002022-01-24 2:12PM EST3,155.00345.930.000.000.00-9350.00%
AMZN220128P031600002022-01-24 3:46PM EST3,160.00286.500.000.000.00-1141890.00%
AMZN220128P031650002022-01-24 12:02PM EST3,165.00406.660.000.000.00-13600.00%
AMZN220128P031700002022-01-24 3:35PM EST3,170.00284.820.000.000.00-2824550.00%
AMZN220128P031750002022-01-24 11:48AM EST3,175.00420.280.000.000.00-3460.00%
AMZN220128P031800002022-01-24 3:58PM EST3,180.00293.320.000.000.00-506540.00%
AMZN220128P031850002022-01-24 10:23AM EST3,185.00386.860.000.000.00-10170.00%
AMZN220128P031900002022-01-24 2:49PM EST3,190.00407.840.000.000.00-613670.00%
AMZN220128P031950002022-01-24 11:37AM EST3,195.00412.200.000.000.00-5240.00%
AMZN220128P032000002022-01-24 3:53PM EST3,200.00316.890.000.000.00-1,3831,3930.00%
AMZN220128P032050002022-01-21 3:22PM EST3,205.00347.900.000.000.00-250.00%
AMZN220128P032100002022-01-24 3:53PM EST3,210.00326.720.000.000.00-453510.00%
AMZN220128P032150002022-01-21 12:52PM EST3,215.00464.120.000.000.00-5120.00%
AMZN220128P032200002022-01-24 3:32PM EST3,220.00349.770.000.000.00-162750.00%
AMZN220128P032250002022-01-24 10:38AM EST3,225.00415.000.000.000.00-14240.00%
AMZN220128P032300002022-01-24 3:32PM EST3,230.00359.620.000.000.00-183610.00%
AMZN220128P032400002022-01-24 3:33PM EST3,240.00360.000.000.000.00-523170.00%
AMZN220128P032450002022-01-24 10:39AM EST3,245.00441.700.000.000.00-1950.00%
AMZN220128P032500002022-01-24 3:17PM EST3,250.00417.420.000.000.00-635210.00%
AMZN220128P032550002022-01-24 3:58PM EST3,255.00366.970.000.000.00-3390.00%
AMZN220128P032600002022-01-24 2:43PM EST3,260.00481.090.000.000.00-62130.00%
AMZN220128P032650002022-01-24 3:58PM EST3,265.00376.730.000.000.00-61540.00%
AMZN220128P032700002022-01-24 3:13PM EST3,270.00443.700.000.000.00-441190.00%
AMZN220128P032750002022-01-24 3:08PM EST3,275.00474.910.000.000.00-231730.00%
AMZN220128P032800002022-01-24 2:06PM EST3,280.00457.070.000.000.00-344080.00%
AMZN220128P032850002022-01-24 11:53AM EST3,285.00529.000.000.000.00-7640.00%
AMZN220128P032900002022-01-24 3:58PM EST3,290.00401.370.000.000.00-341170.00%
AMZN220128P032950002022-01-24 3:43PM EST3,295.00402.880.000.000.00-1622140.00%
AMZN220128P033000002022-01-24 3:59PM EST3,300.00415.950.000.000.00-2335740.00%
AMZN220128P033050002022-01-24 3:34PM EST3,305.00420.720.000.000.00-3340.00%
AMZN220128P033100002022-01-24 2:46PM EST3,310.00434.620.000.000.00-42590.00%
AMZN220128P033150002022-01-24 2:24PM EST3,315.00518.000.000.000.00-8470.00%
AMZN220128P033200002022-01-24 3:59PM EST3,320.00435.930.000.000.00-571500.00%
AMZN220128P033250002022-01-24 10:02AM EST3,325.00500.410.000.000.00-51400.00%
AMZN220128P033300002022-01-24 1:10PM EST3,330.00548.720.000.000.00-452760.00%
AMZN220128P033350002022-01-21 3:06PM EST3,335.00460.280.000.000.00-2400.00%
AMZN220128P033400002022-01-24 12:59PM EST3,340.00594.570.000.000.00-661990.00%
AMZN220128P033450002022-01-24 1:45PM EST3,345.00542.830.000.000.00-29780.00%
AMZN220128P033500002022-01-24 3:05PM EST3,350.00545.340.000.000.00-1012530.00%
AMZN220128P033550002022-01-24 1:47PM EST3,355.00551.960.000.000.00-3670.00%
AMZN220128P033600002022-01-24 3:25PM EST3,360.00509.600.000.000.00-521860.00%
AMZN220128P033650002022-01-24 2:20PM EST3,365.00551.810.000.000.00-2320.00%
AMZN220128P033700002022-01-24 2:00PM EST3,370.00538.430.000.000.00-681920.00%
AMZN220128P033750002022-01-24 11:25AM EST3,375.00609.850.000.000.00-33450.00%
AMZN220128P033800002022-01-24 3:26PM EST3,380.00522.550.000.000.00-431900.00%
AMZN220128P033850002022-01-24 10:53AM EST3,385.00585.120.000.000.00-20420.00%
AMZN220128P033900002022-01-24 3:32PM EST3,390.00516.400.000.000.00-73400.00%
AMZN220128P033950002022-01-24 1:48PM EST3,395.00582.250.000.000.00-5600.00%
AMZN220128P034000002022-01-24 3:05PM EST3,400.00595.430.000.000.00-304500.00%
AMZN220128P034050002022-01-21 2:39PM EST3,405.00501.730.000.000.00-21510.00%
AMZN220128P034100002022-01-24 1:23PM EST3,410.00622.100.000.000.00-3990.00%
AMZN220128P034150002022-01-24 3:26PM EST3,415.00556.550.000.000.00-3310.00%
AMZN220128P034200002022-01-24 2:07PM EST3,420.00561.700.000.000.00-8880.00%
AMZN220128P034250002022-01-24 1:48PM EST3,425.00618.300.000.000.00-2990.00%
AMZN220128P034300002022-01-24 2:13PM EST3,430.00623.700.000.000.00-121110.00%
AMZN220128P034350002022-01-21 9:30AM EST3,435.00443.690.000.000.00-10210.00%
AMZN220128P034400002022-01-24 2:24PM EST3,440.00647.820.000.000.00-68470.00%
AMZN220128P034450002022-01-07 3:24PM EST3,445.00605.480.000.000.00-10260.00%
AMZN220128P034500002022-01-24 3:51PM EST3,450.00565.000.000.000.00-4300.00%
AMZN220128P034550002022-01-24 9:37AM EST3,455.00640.000.000.000.00-190.00%
AMZN220128P034600002022-01-24 1:49PM EST3,460.00653.680.000.000.00-26470.00%
AMZN220128P034650002022-01-20 10:31AM EST3,465.00316.950.000.000.00-130.00%
AMZN220128P034700002022-01-21 2:56PM EST3,470.00580.270.000.000.00-2390.00%
AMZN220128P034750002022-01-24 11:55AM EST3,475.00710.830.000.000.00-9170.00%
AMZN220128P034800002022-01-24 2:40PM EST3,480.00702.870.000.000.00-6900.00%
AMZN220128P034850002022-01-24 11:47AM EST3,485.00727.200.000.000.00-140.00%
AMZN220128P034900002022-01-24 10:15AM EST3,490.00685.260.000.000.00-6870.00%
AMZN220128P034950002022-01-24 12:38PM EST3,495.00783.830.000.000.00-13220.00%
AMZN220128P035000002022-01-24 2:40PM EST3,500.00723.340.000.000.00-261510.00%
AMZN220128P035050002022-01-24 12:11PM EST3,505.00765.350.000.000.00-480.00%
AMZN220128P035100002022-01-20 3:10PM EST3,510.00427.630.000.000.00-100.00%
AMZN220128P035150002022-01-21 10:14AM EST3,515.00590.000.000.000.00-1130.00%
AMZN220128P035200002022-01-20 12:36PM EST3,520.00386.550.000.000.00-3470.00%
AMZN220128P035250002022-01-21 9:53AM EST3,525.00546.810.000.000.00-150.00%
AMZN220128P035300002022-01-21 3:51PM EST3,530.00665.800.000.000.00-5620.00%
AMZN220128P035350002022-01-21 10:27AM EST3,535.00736.350.000.000.00-100.00%
AMZN220128P035400002022-01-24 11:50AM EST3,540.00793.000.000.000.00-500.00%
AMZN220128P035450002022-01-18 9:39AM EST3,545.00382.160.000.000.00-200.00%
AMZN220128P035500002022-01-24 3:25PM EST3,550.00700.000.000.000.00-7170.00%
AMZN220128P035550002022-01-18 12:12AM EST3,555.00251.540.000.000.00--40.00%
AMZN220128P035600002022-01-24 11:53AM EST3,560.00801.580.000.000.00-200.00%
AMZN220128P035650002022-01-21 3:33PM EST3,565.00690.000.000.000.00-200.00%
AMZN220128P035700002022-01-21 10:59AM EST3,570.00620.500.000.000.00-270.00%
AMZN220128P035750002021-12-16 3:47PM EST3,575.00260.67326.35344.200.00--20.00%
AMZN220128P035800002022-01-24 11:35AM EST3,580.00791.790.000.000.00-5250.00%
AMZN220128P035900002022-01-18 12:12AM EST3,590.00386.800.000.000.00--100.00%
AMZN220128P035950002022-01-21 11:48AM EST3,595.00666.700.000.000.00-130.00%
AMZN220128P036000002022-01-24 2:35PM EST3,600.00717.970.000.000.00-800.00%
AMZN220128P036050002021-12-13 12:08AM EST3,605.00196.88295.60312.200.00-110.00%
AMZN220128P036100002022-01-24 3:45PM EST3,610.00731.000.000.000.00-100.00%
AMZN220128P036200002022-01-19 3:58PM EST3,620.00493.530.000.000.00-3160.00%
AMZN220128P036300002022-01-24 11:35AM EST3,630.00841.760.000.000.00-5160.00%
AMZN220128P036400002022-01-24 1:31PM EST3,640.00865.920.000.000.00-10120.00%
AMZN220128P036500002022-01-21 3:40PM EST3,650.00893.320.000.000.00-100.00%
AMZN220128P036600002022-01-14 9:48AM EST3,660.00429.900.000.000.00-200.00%
AMZN220128P036700002022-01-18 10:27AM EST3,670.00490.550.000.000.00-670.00%
AMZN220128P036800002022-01-24 2:49PM EST3,680.00881.900.000.000.00-100.00%
AMZN220128P036900002022-01-24 9:33AM EST3,690.00888.750.000.000.00-1240.00%
AMZN220128P037000002022-01-24 2:51PM EST3,700.00905.400.000.000.00-200.00%
AMZN220128P037100002022-01-20 2:20PM EST3,710.00595.750.000.000.00-10120.00%
AMZN220128P037200002022-01-20 1:26PM EST3,720.00599.300.000.000.00-100.00%
AMZN220128P037300002022-01-07 10:41AM EST3,730.00473.160.000.000.00-100.00%
AMZN220128P037400002022-01-24 3:10PM EST3,740.00920.540.000.000.00-400.00%
AMZN220128P037500002022-01-24 2:59PM EST3,750.00939.950.000.000.00-240.00%
AMZN220128P037600002022-01-24 3:35PM EST3,760.00867.500.000.000.00-100.00%
AMZN220128P037900002022-01-24 3:10PM EST3,790.00975.990.000.000.00-630.00%
AMZN220128P038000002022-01-21 3:50PM EST3,800.00939.650.000.000.00-7100.00%
AMZN220128P038200002022-01-21 9:41AM EST3,820.001,021.050.000.000.00-110.00%
AMZN220128P038400002022-01-24 3:46PM EST3,840.00966.230.000.000.00-57360.00%
AMZN220128P039000002022-01-24 3:01PM EST3,900.001,086.340.000.000.00-300.00%
AMZN220128P039400002022-01-24 3:46PM EST3,940.001,063.500.000.000.00-158480.00%
AMZN220128P039500002022-01-24 1:33PM EST3,950.001,161.690.000.000.00-7070.00%
AMZN220128P039600002021-12-17 12:22PM EST3,960.00578.45807.85823.100.00-110.00%
AMZN220128P039800002022-01-04 9:35AM EST3,980.00560.000.000.000.00--00.00%
AMZN220128P040000002022-01-24 9:33AM EST4,000.001,198.750.000.000.00-110.00%
AMZN220128P040500002022-01-19 9:30AM EST4,050.00865.750.000.000.00-100.00%
AMZN220128P041000002022-01-24 9:35AM EST4,100.001,299.050.000.000.00-100.00%
AMZN220128P042000002021-12-27 9:52AM EST4,200.00771.500.000.000.00--00.00%
AMZN220128P042500002021-12-22 3:47PM EST4,250.00845.351,388.851,401.500.00--0264.61%
AMZN220128P043000002021-12-30 10:04AM EST4,300.00907.740.000.000.00-300.00%
AMZN220128P043500002022-01-18 12:13AM EST4,350.001,210.450.000.000.00--00.00%
AMZN220128P044000002022-01-18 12:05PM EST4,400.001,238.950.000.000.00--00.00%
AMZN220128P045000002021-12-28 3:10PM EST4,500.001,675.050.000.000.00-100.00%
AMZN220128P046000002022-01-24 9:37AM EST4,600.001,787.800.000.000.00-100.00%
AMZN220128P047000002022-01-24 2:10PM EST4,700.001,872.500.000.000.00-200.00%
AMZN220128P049000002022-01-19 9:30AM EST4,900.001,715.600.000.000.00--00.00%
AMZN220128P050000002022-01-19 9:30AM EST5,000.001,818.400.000.000.00--00.00%