Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,592.16-38.16 (-1.05%)
A partir del 3:43p.m. EDT. Mercado abierto.
Llamadaspor30 de julio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210730C02080000 | 2021-07-29 1:53PM EDT | 2,080.00 | 1,521.30 | 1,510.00 | 1,513.80 | -30.50 | -1.97% | 1 | 9 | 306.54% |
| AMZN210730C02090000 | 2021-07-27 9:52AM EDT | 2,090.00 | 1,555.20 | 1,499.40 | 1,503.25 | 0.00 | - | 8 | 11 | 289.89% |
| AMZN210730C02100000 | 2021-07-28 3:54PM EDT | 2,100.00 | 1,534.95 | 1,490.30 | 1,494.55 | 0.00 | - | 1 | 6 | 249.22% |
| AMZN210730C02190000 | 2021-07-20 12:12PM EDT | 2,190.00 | 1,388.45 | 1,394.20 | 1,409.70 | 0.00 | - | 1 | 1 | 348.19% |
| AMZN210730C02200000 | 2021-07-21 1:41PM EDT | 2,200.00 | 1,359.65 | 1,384.60 | 1,400.25 | 0.00 | - | - | 3 | 229.00% |
| AMZN210730C02210000 | 2021-07-07 9:32AM EDT | 2,210.00 | 1,499.70 | 1,373.80 | 1,389.90 | 0.00 | - | - | 1 | 344.09% |
| AMZN210730C02240000 | 2021-07-09 9:31AM EDT | 2,240.00 | 1,495.60 | 1,343.60 | 1,359.55 | 0.00 | - | 1 | 1 | 333.13% |
| AMZN210730C02250000 | 2021-07-08 9:33AM EDT | 2,250.00 | 1,371.00 | 1,334.60 | 1,350.25 | 0.00 | - | 1 | 2 | 219.24% |
| AMZN210730C02270000 | 2021-07-09 9:49AM EDT | 2,270.00 | 1,463.45 | 1,314.60 | 1,330.25 | 0.00 | - | 1 | 1 | 215.43% |
| AMZN210730C02280000 | 2021-07-22 11:06AM EDT | 2,280.00 | 1,341.00 | 1,302.90 | 1,320.50 | 0.00 | - | 1 | 1 | 328.91% |
| AMZN210730C02290000 | 2021-07-22 10:28AM EDT | 2,290.00 | 1,335.20 | 1,293.80 | 1,309.95 | 0.00 | - | - | 1 | 322.36% |
| AMZN210730C02310000 | 2021-06-18 10:03AM EDT | 2,310.00 | 1,187.17 | 1,255.60 | 1,273.50 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN210730C02320000 | 2021-07-09 9:32AM EDT | 2,320.00 | 1,426.80 | 1,263.80 | 1,279.95 | 0.00 | - | 1 | 1 | 314.25% |
| AMZN210730C02330000 | 2021-07-09 9:32AM EDT | 2,330.00 | 1,412.00 | 1,253.85 | 1,269.85 | 0.00 | - | 1 | 1 | 310.88% |
| AMZN210730C02340000 | 2021-07-23 9:34AM EDT | 2,340.00 | 1,291.75 | 1,244.60 | 1,260.50 | 0.00 | - | 1 | 1 | 209.67% |
| AMZN210730C02350000 | 2021-07-22 9:46AM EDT | 2,350.00 | 1,264.75 | 1,234.10 | 1,249.70 | 0.00 | - | - | 1 | 304.52% |
| AMZN210730C02370000 | 2021-07-23 9:34AM EDT | 2,370.00 | 1,251.00 | 1,213.80 | 1,229.95 | 0.00 | - | 1 | 1 | 300.93% |
| AMZN210730C02380000 | 2021-07-19 12:01AM EDT | 2,380.00 | 1,300.00 | 1,203.80 | 1,220.05 | 0.00 | - | - | 1 | 298.95% |
| AMZN210730C02390000 | 2021-07-20 10:33AM EDT | 2,390.00 | 1,150.83 | 1,194.05 | 1,209.60 | 0.00 | - | 1 | 1 | 293.34% |
| AMZN210730C02400000 | 2021-07-22 9:30AM EDT | 2,400.00 | 1,197.60 | 1,183.80 | 1,199.95 | 0.00 | - | - | 1 | 293.04% |
| AMZN210730C02410000 | 2021-07-20 10:43AM EDT | 2,410.00 | 1,144.35 | 1,174.15 | 1,190.50 | 0.00 | - | 1 | 1 | 181.25% |
| AMZN210730C02420000 | 2021-07-19 10:35AM EDT | 2,420.00 | 1,100.45 | 1,164.05 | 1,179.60 | 0.00 | - | - | 2 | 285.55% |
| AMZN210730C02430000 | 2021-07-19 11:00AM EDT | 2,430.00 | 1,109.25 | 1,153.80 | 1,169.95 | 0.00 | - | - | 3 | 285.24% |
| AMZN210730C02440000 | 2021-07-19 11:41AM EDT | 2,440.00 | 1,094.92 | 1,144.60 | 1,160.30 | 0.00 | - | - | 1 | 185.35% |
| AMZN210730C02500000 | 2021-06-16 12:20PM EDT | 2,500.00 | 1,265.40 | 1,066.05 | 1,083.90 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210730C02550000 | 2021-07-23 3:06PM EDT | 2,550.00 | 1,109.70 | 1,034.65 | 1,050.30 | 0.00 | - | 5 | 5 | 167.09% |
| AMZN210730C02600000 | 2021-06-30 9:30AM EDT | 2,600.00 | 851.18 | 984.55 | 1,000.20 | 0.00 | - | - | 3 | 152.64% |
| AMZN210730C02620000 | 2021-07-19 12:01AM EDT | 2,620.00 | 1,082.55 | 964.05 | 979.60 | 0.00 | - | - | 1 | 235.62% |
| AMZN210730C02650000 | 2021-07-13 2:19PM EDT | 2,650.00 | 1,050.21 | 934.10 | 949.65 | 0.00 | - | 6 | 6 | 228.66% |
| AMZN210730C02700000 | 2021-07-28 3:16PM EDT | 2,700.00 | 929.10 | 884.10 | 899.65 | 0.00 | - | 25 | 43 | 216.73% |
| AMZN210730C02710000 | 2021-07-26 9:36AM EDT | 2,710.00 | 958.50 | 874.10 | 889.65 | 0.00 | - | - | 1 | 214.36% |
| AMZN210730C02730000 | 2021-07-19 3:08PM EDT | 2,730.00 | 801.30 | 854.65 | 870.30 | 0.00 | - | 4 | 5 | 136.33% |
| AMZN210730C02740000 | 2021-07-06 9:30AM EDT | 2,740.00 | 805.95 | 843.60 | 860.00 | 0.00 | - | - | 1 | 209.07% |
| AMZN210730C02750000 | 2021-07-21 10:54AM EDT | 2,750.00 | 816.30 | 834.10 | 849.95 | 0.00 | - | - | 1 | 206.46% |
| AMZN210730C02760000 | 2021-07-20 9:44AM EDT | 2,760.00 | 773.25 | 824.20 | 840.75 | 0.00 | - | 1 | 1 | 131.35% |
| AMZN210730C02770000 | 2021-07-20 2:36PM EDT | 2,770.00 | 815.95 | 813.85 | 830.00 | 0.00 | - | 2 | 2 | 202.00% |
| AMZN210730C02780000 | 2021-07-21 10:04AM EDT | 2,780.00 | 777.50 | 804.20 | 820.75 | 0.00 | - | 6 | 6 | 128.08% |
| AMZN210730C02790000 | 2021-07-21 10:54AM EDT | 2,790.00 | 776.60 | 794.70 | 810.35 | 0.00 | - | 1 | 8 | 128.42% |
| AMZN210730C02800000 | 2021-07-29 2:09PM EDT | 2,800.00 | 800.00 | 783.45 | 799.25 | +21.45 | +2.76% | 1 | 2 | 191.32% |
| AMZN210730C02810000 | 2021-07-23 10:12AM EDT | 2,810.00 | 834.98 | 774.70 | 790.35 | 0.00 | - | 1 | 2 | 125.10% |
| AMZN210730C02830000 | 2021-07-19 9:36AM EDT | 2,830.00 | 706.05 | 753.75 | 769.65 | 0.00 | - | 1 | 2 | 186.38% |
| AMZN210730C02840000 | 2021-07-20 12:21PM EDT | 2,840.00 | 733.65 | 743.90 | 758.80 | 0.00 | - | 1 | 6 | 179.96% |
| AMZN210730C02850000 | 2021-07-29 10:31AM EDT | 2,850.00 | 771.35 | 735.35 | 748.85 | +3.12 | +0.41% | 9 | 130 | 177.95% |
| AMZN210730C02860000 | 2021-07-13 3:09PM EDT | 2,860.00 | 830.75 | 725.15 | 739.10 | 0.00 | - | 8 | 8 | 176.92% |
| AMZN210730C02890000 | 2021-07-21 9:52AM EDT | 2,890.00 | 681.00 | 695.00 | 709.05 | 0.00 | - | 1 | 7 | 169.91% |
| AMZN210730C02900000 | 2021-07-27 9:31AM EDT | 2,900.00 | 780.65 | 685.55 | 699.10 | 0.00 | - | 1 | 1 | 101.95% |
| AMZN210730C02910000 | 2021-07-20 12:21PM EDT | 2,910.00 | 664.40 | 675.05 | 689.10 | 0.00 | - | 1 | 2 | 165.66% |
| AMZN210730C02920000 | 2021-07-27 1:25PM EDT | 2,920.00 | 668.75 | 665.15 | 679.10 | 0.00 | - | 1 | 3 | 163.42% |
| AMZN210730C02930000 | 2021-07-20 3:14PM EDT | 2,930.00 | 662.85 | 653.95 | 668.80 | 0.00 | - | 4 | 3 | 159.83% |
| AMZN210730C02940000 | 2021-07-27 11:43AM EDT | 2,940.00 | 660.15 | 645.65 | 659.60 | 0.00 | - | 1 | 6 | 106.84% |
| AMZN210730C02960000 | 2021-07-29 1:41PM EDT | 2,960.00 | 646.80 | 625.55 | 639.15 | +17.85 | +2.84% | 1 | 5 | 94.24% |
| AMZN210730C02970000 | 2021-07-27 2:13PM EDT | 2,970.00 | 639.35 | 615.45 | 629.30 | 0.00 | - | 3 | 3 | 93.95% |
| AMZN210730C02980000 | 2021-07-22 10:54AM EDT | 2,980.00 | 650.85 | 605.05 | 619.10 | 0.00 | - | 1 | 9 | 150.07% |
| AMZN210730C02990000 | 2021-07-22 3:45PM EDT | 2,990.00 | 615.15 | 595.50 | 609.30 | -32.92 | -5.08% | 1 | 16 | 91.89% |
| AMZN210730C03000000 | 2021-07-29 3:04PM EDT | 3,000.00 | 581.68 | 587.75 | 598.05 | -49.42 | -7.83% | 206 | 263 | 102.64% |
| AMZN210730C03010000 | 2021-07-27 1:25PM EDT | 3,010.00 | 579.15 | 575.20 | 589.15 | 0.00 | - | 8 | 11 | 69.53% |
| AMZN210730C03020000 | 2021-07-27 12:05PM EDT | 3,020.00 | 574.95 | 564.00 | 578.85 | 0.00 | - | 6 | 36 | 140.20% |
| AMZN210730C03030000 | 2021-07-27 11:53AM EDT | 3,030.00 | 577.90 | 554.75 | 568.75 | 0.00 | - | 1 | 2 | 137.60% |
| AMZN210730C03040000 | 2021-07-27 11:38AM EDT | 3,040.00 | 593.35 | 545.60 | 559.15 | 0.00 | - | 1 | 38 | 83.40% |
| AMZN210730C03050000 | 2021-07-27 3:44PM EDT | 3,050.00 | 571.25 | 534.75 | 548.80 | 0.00 | - | 3 | 23 | 133.44% |
| AMZN210730C03060000 | 2021-07-28 2:04PM EDT | 3,060.00 | 564.20 | 524.15 | 538.90 | 0.00 | - | 3 | 18 | 131.65% |
| AMZN210730C03070000 | 2021-07-27 3:54PM EDT | 3,070.00 | 573.85 | 514.50 | 528.90 | 0.00 | - | 3 | 35 | 129.47% |
| AMZN210730C03080000 | 2021-07-27 3:10PM EDT | 3,080.00 | 542.10 | 505.15 | 519.20 | 0.00 | - | 86 | 22 | 61.33% |
| AMZN210730C03090000 | 2021-07-29 10:19AM EDT | 3,090.00 | 528.76 | 494.25 | 508.90 | -5.67 | -1.06% | 2 | 16 | 125.11% |
| AMZN210730C03100000 | 2021-07-29 3:24PM EDT | 3,100.00 | 489.20 | 489.30 | 493.35 | -44.60 | -8.36% | 4 | 215 | 91.55% |
| AMZN210730C03110000 | 2021-07-27 10:23AM EDT | 3,110.00 | 494.60 | 474.85 | 488.85 | 0.00 | - | 1 | 7 | 120.57% |
| AMZN210730C03120000 | 2021-07-29 10:19AM EDT | 3,120.00 | 498.55 | 465.60 | 480.05 | -57.45 | -10.33% | 7 | 15 | 81.47% |
| AMZN210730C03130000 | 2021-07-29 9:50AM EDT | 3,130.00 | 494.19 | 455.70 | 469.30 | -10.66 | -2.11% | 1 | 16 | 73.68% |
| AMZN210730C03140000 | 2021-07-29 10:19AM EDT | 3,140.00 | 465.30 | 445.75 | 459.30 | -26.70 | -5.43% | 9 | 31 | 72.75% |
| AMZN210730C03150000 | 2021-07-29 10:42AM EDT | 3,150.00 | 475.80 | 434.30 | 447.55 | +1.35 | +0.28% | 1 | 30 | 107.01% |
| AMZN210730C03160000 | 2021-07-28 3:44PM EDT | 3,160.00 | 472.00 | 425.95 | 438.90 | 0.00 | - | 11 | 11 | 67.19% |
| AMZN210730C03170000 | 2021-07-28 2:42PM EDT | 3,170.00 | 451.95 | 415.50 | 429.40 | 0.00 | - | 7 | 7 | 66.36% |
| AMZN210730C03180000 | 2021-07-28 2:52PM EDT | 3,180.00 | 453.35 | 405.50 | 419.40 | 0.00 | - | 81 | 63 | 64.84% |
| AMZN210730C03190000 | 2021-07-29 3:07PM EDT | 3,190.00 | 392.00 | 394.35 | 409.10 | -52.35 | -11.78% | 3 | 12 | 104.04% |
| AMZN210730C03200000 | 2021-07-29 3:08PM EDT | 3,200.00 | 384.00 | 384.95 | 398.05 | -48.19 | -11.15% | 14 | 194 | 98.31% |
| AMZN210730C03210000 | 2021-07-29 2:25PM EDT | 3,210.00 | 387.90 | 374.40 | 389.30 | -57.80 | -12.97% | 2 | 26 | 100.31% |
| AMZN210730C03220000 | 2021-07-29 2:25PM EDT | 3,220.00 | 377.95 | 366.15 | 379.15 | -57.60 | -13.22% | 2 | 20 | 62.70% |
| AMZN210730C03225000 | 2021-07-29 9:43AM EDT | 3,225.00 | 406.96 | 360.55 | 374.60 | +12.11 | +3.07% | 1 | 9 | 60.64% |
| AMZN210730C03230000 | 2021-07-23 9:50AM EDT | 3,230.00 | 396.34 | 354.50 | 368.65 | -18.26 | -4.40% | 1 | 10 | 93.89% |
| AMZN210730C03235000 | 2021-07-27 12:17PM EDT | 3,235.00 | 366.35 | 349.55 | 364.35 | 0.00 | - | 1 | 12 | 94.98% |
| AMZN210730C03240000 | 2021-07-28 3:30PM EDT | 3,240.00 | 393.72 | 346.25 | 360.20 | 0.00 | - | 5 | 19 | 66.19% |
| AMZN210730C03245000 | 2021-07-27 2:56PM EDT | 3,245.00 | 380.15 | 340.85 | 354.70 | 0.00 | - | 1 | 9 | 60.52% |
| AMZN210730C03250000 | 2021-07-29 12:29PM EDT | 3,250.00 | 364.57 | 336.20 | 349.75 | -19.24 | -5.01% | 6 | 65 | 62.06% |
| AMZN210730C03255000 | 2021-07-28 1:20PM EDT | 3,255.00 | 357.80 | 331.20 | 344.75 | 0.00 | - | 1 | 22 | 61.23% |
| AMZN210730C03260000 | 2021-07-26 2:01PM EDT | 3,260.00 | 365.35 | 325.40 | 339.40 | 0.00 | - | 2 | 13 | 51.81% |
| AMZN210730C03265000 | 2021-07-27 11:38AM EDT | 3,265.00 | 339.95 | 321.30 | 334.85 | 0.00 | - | 3 | 21 | 60.57% |
| AMZN210730C03270000 | 2021-07-27 11:48AM EDT | 3,270.00 | 338.10 | 315.95 | 329.85 | 0.00 | - | 3 | 9 | 57.96% |
| AMZN210730C03275000 | 2021-07-27 3:18PM EDT | 3,275.00 | 346.35 | 310.95 | 324.85 | 0.00 | - | 1 | 57 | 57.13% |
| AMZN210730C03280000 | 2021-07-27 2:26PM EDT | 3,280.00 | 337.29 | 306.00 | 318.55 | 0.00 | - | 3 | 9 | 82.76% |
| AMZN210730C03285000 | 2021-07-28 9:36AM EDT | 3,285.00 | 339.45 | 301.55 | 315.45 | 0.00 | - | 1 | 10 | 60.63% |
| AMZN210730C03290000 | 2021-07-28 3:45PM EDT | 3,290.00 | 344.30 | 296.00 | 309.75 | 0.00 | - | 2 | 13 | 54.42% |
| AMZN210730C03295000 | 2021-07-28 1:23PM EDT | 3,295.00 | 336.50 | 290.00 | 303.35 | +17.50 | +5.49% | 1 | 23 | 78.92% |
| AMZN210730C03300000 | 2021-07-29 3:23PM EDT | 3,300.00 | 293.86 | 285.65 | 298.45 | -42.14 | -12.54% | 15 | 129 | 78.13% |
| AMZN210730C03305000 | 2021-07-27 3:02PM EDT | 3,305.00 | 318.16 | 281.10 | 293.80 | 0.00 | - | 5 | 7 | 78.03% |
| AMZN210730C03310000 | 2021-07-29 3:02PM EDT | 3,310.00 | 277.26 | 275.90 | 289.85 | -31.47 | -10.19% | 7 | 35 | 51.15% |
| AMZN210730C03315000 | 2021-07-27 3:48PM EDT | 3,315.00 | 303.90 | 270.95 | 284.90 | -8.95 | -2.86% | 1 | 28 | 50.83% |
| AMZN210730C03320000 | 2021-07-29 10:19AM EDT | 3,320.00 | 300.90 | 265.30 | 278.65 | -2.10 | -0.69% | 1 | 13 | 74.33% |
| AMZN210730C03325000 | 2021-07-28 12:29PM EDT | 3,325.00 | 305.80 | 261.95 | 275.45 | -7.40 | -2.36% | 4 | 20 | 54.86% |
| AMZN210730C03330000 | 2021-07-29 2:35PM EDT | 3,330.00 | 260.00 | 255.45 | 269.50 | -27.65 | -9.61% | 8 | 18 | 74.35% |
| AMZN210730C03335000 | 2021-07-28 9:41AM EDT | 3,335.00 | 291.80 | 251.30 | 265.20 | 0.00 | - | 2 | 12 | 50.15% |
| AMZN210730C03340000 | 2021-07-29 1:07PM EDT | 3,340.00 | 261.90 | 247.10 | 260.90 | -24.40 | -8.52% | 3 | 21 | 53.81% |
| AMZN210730C03345000 | 2021-07-29 9:30AM EDT | 3,345.00 | 289.50 | 242.60 | 254.95 | +10.19 | +3.65% | 55 | 90 | 51.70% |
| AMZN210730C03350000 | 2021-07-29 12:24PM EDT | 3,350.00 | 262.81 | 238.70 | 248.20 | -27.89 | -9.59% | 105 | 216 | 66.55% |
| AMZN210730C03355000 | 2021-07-29 10:41AM EDT | 3,355.00 | 273.83 | 232.50 | 246.80 | -14.27 | -4.95% | 4 | 31 | 54.02% |
| AMZN210730C03360000 | 2021-07-29 10:41AM EDT | 3,360.00 | 268.98 | 227.85 | 241.70 | +5.88 | +2.23% | 16 | 41 | 53.57% |
| AMZN210730C03365000 | 2021-07-27 2:12PM EDT | 3,365.00 | 260.03 | 221.30 | 235.25 | 0.00 | - | 2 | 13 | 68.19% |
| AMZN210730C03370000 | 2021-07-29 3:23PM EDT | 3,370.00 | 228.80 | 218.00 | 232.20 | -36.98 | -13.91% | 10 | 59 | 52.87% |
| AMZN210730C03375000 | 2021-07-29 2:13PM EDT | 3,375.00 | 225.00 | 214.20 | 222.85 | -36.00 | -13.79% | 3 | 165 | 60.18% |
| AMZN210730C03380000 | 2021-07-29 3:27PM EDT | 3,380.00 | 215.70 | 211.15 | 217.75 | -21.90 | -9.22% | 1 | 167 | 58.83% |
| AMZN210730C03385000 | 2021-07-29 3:03PM EDT | 3,385.00 | 201.70 | 208.75 | 213.20 | -37.50 | -15.68% | 6 | 10 | 52.79% |
| AMZN210730C03390000 | 2021-07-28 2:51PM EDT | 3,390.00 | 227.00 | 203.45 | 210.35 | -23.45 | -9.36% | 1 | 84 | 54.42% |
| AMZN210730C03395000 | 2021-07-29 2:57PM EDT | 3,395.00 | 198.70 | 198.80 | 201.75 | -64.48 | -24.50% | 32 | 12 | 52.95% |
| AMZN210730C03400000 | 2021-07-29 3:23PM EDT | 3,400.00 | 197.88 | 194.15 | 198.25 | -43.12 | -17.89% | 147 | 503 | 50.35% |
| AMZN210730C03405000 | 2021-07-29 12:27PM EDT | 3,405.00 | 206.50 | 187.70 | 194.45 | -28.00 | -11.94% | 7 | 27 | 57.22% |
| AMZN210730C03410000 | 2021-07-29 1:05PM EDT | 3,410.00 | 199.30 | 184.55 | 188.90 | -26.70 | -11.81% | 5 | 71 | 54.88% |
| AMZN210730C03415000 | 2021-07-29 2:32PM EDT | 3,415.00 | 184.20 | 177.65 | 184.00 | -29.70 | -13.88% | 1 | 49 | 53.96% |
| AMZN210730C03420000 | 2021-07-29 2:37PM EDT | 3,420.00 | 176.95 | 172.65 | 179.30 | -40.00 | -18.44% | 11 | 78 | 53.44% |
| AMZN210730C03425000 | 2021-07-29 2:21PM EDT | 3,425.00 | 177.43 | 170.75 | 178.00 | -45.77 | -20.51% | 20 | 28 | 52.44% |
| AMZN210730C03430000 | 2021-07-29 3:15PM EDT | 3,430.00 | 164.74 | 162.80 | 172.60 | -47.06 | -22.22% | 9 | 76 | 57.30% |
| AMZN210730C03435000 | 2021-07-29 2:09PM EDT | 3,435.00 | 170.31 | 160.65 | 167.95 | -16.84 | -9.00% | 17 | 29 | 56.65% |
| AMZN210730C03440000 | 2021-07-29 2:20PM EDT | 3,440.00 | 161.41 | 158.05 | 160.25 | -31.44 | -16.30% | 11 | 73 | 50.61% |
| AMZN210730C03445000 | 2021-07-29 2:53PM EDT | 3,445.00 | 154.00 | 153.30 | 155.95 | -38.97 | -20.19% | 50 | 100 | 50.68% |
| AMZN210730C03450000 | 2021-07-29 3:20PM EDT | 3,450.00 | 150.29 | 145.75 | 151.60 | -39.71 | -20.90% | 103 | 461 | 50.59% |
| AMZN210730C03455000 | 2021-07-29 3:20PM EDT | 3,455.00 | 145.96 | 141.70 | 149.60 | -41.99 | -22.34% | 35 | 20 | 54.18% |
| AMZN210730C03460000 | 2021-07-29 3:24PM EDT | 3,460.00 | 139.20 | 137.10 | 145.85 | -41.65 | -23.03% | 36 | 148 | 54.73% |
| AMZN210730C03465000 | 2021-07-29 2:06PM EDT | 3,465.00 | 145.70 | 132.20 | 141.35 | -32.70 | -18.33% | 34 | 183 | 54.10% |
| AMZN210730C03470000 | 2021-07-29 2:26PM EDT | 3,470.00 | 133.75 | 129.60 | 135.90 | -39.70 | -22.89% | 52 | 117 | 52.09% |
| AMZN210730C03475000 | 2021-07-29 3:25PM EDT | 3,475.00 | 129.30 | 124.60 | 133.15 | -37.88 | -22.66% | 19 | 70 | 53.84% |
| AMZN210730C03480000 | 2021-07-29 3:06PM EDT | 3,480.00 | 117.00 | 119.75 | 129.10 | -37.99 | -24.51% | 20 | 133 | 53.68% |
| AMZN210730C03485000 | 2021-07-29 3:20PM EDT | 3,485.00 | 121.32 | 118.20 | 125.45 | -37.49 | -23.61% | 11 | 31 | 53.98% |
| AMZN210730C03490000 | 2021-07-29 3:10PM EDT | 3,490.00 | 113.50 | 114.25 | 121.15 | -41.65 | -26.84% | 59 | 139 | 53.38% |
| AMZN210730C03495000 | 2021-07-29 3:27PM EDT | 3,495.00 | 114.35 | 112.50 | 114.35 | -36.70 | -24.30% | 777 | 182 | 49.64% |
| AMZN210730C03500000 | 2021-07-29 3:28PM EDT | 3,500.00 | 110.02 | 107.05 | 112.20 | -38.98 | -26.16% | 1,126 | 1,399 | 51.65% |
| AMZN210730C03505000 | 2021-07-29 3:01PM EDT | 3,505.00 | 101.25 | 104.05 | 108.95 | -48.75 | -32.50% | 37 | 120 | 52.17% |
| AMZN210730C03510000 | 2021-07-29 3:15PM EDT | 3,510.00 | 98.63 | 101.15 | 105.25 | -42.87 | -30.30% | 60 | 185 | 52.09% |
| AMZN210730C03515000 | 2021-07-29 3:14PM EDT | 3,515.00 | 97.00 | 97.00 | 101.85 | -25.44 | -20.78% | 26 | 72 | 52.27% |
| AMZN210730C03520000 | 2021-07-29 2:56PM EDT | 3,520.00 | 93.92 | 93.65 | 98.60 | -39.80 | -29.76% | 45 | 280 | 52.55% |
| AMZN210730C03525000 | 2021-07-29 3:18PM EDT | 3,525.00 | 90.88 | 90.85 | 95.00 | -42.37 | -31.80% | 82 | 105 | 50.13% |
| AMZN210730C03530000 | 2021-07-29 3:08PM EDT | 3,530.00 | 84.37 | 87.70 | 91.85 | -40.32 | -32.34% | 35 | 159 | 50.40% |
| AMZN210730C03535000 | 2021-07-29 3:25PM EDT | 3,535.00 | 86.52 | 84.80 | 88.50 | -22.17 | -20.40% | 15 | 98 | 50.61% |
| AMZN210730C03540000 | 2021-07-29 3:26PM EDT | 3,540.00 | 85.55 | 81.70 | 85.00 | -32.59 | -27.59% | 46 | 141 | 50.57% |
| AMZN210730C03545000 | 2021-07-29 3:20PM EDT | 3,545.00 | 80.55 | 78.85 | 82.45 | -33.49 | -29.37% | 142 | 100 | 51.07% |
| AMZN210730C03550000 | 2021-07-29 3:24PM EDT | 3,550.00 | 78.30 | 75.60 | 79.40 | -33.45 | -29.93% | 560 | 625 | 51.03% |
| AMZN210730C03555000 | 2021-07-29 3:25PM EDT | 3,555.00 | 75.72 | 73.10 | 76.95 | -27.23 | -26.45% | 38 | 76 | 51.59% |
| AMZN210730C03560000 | 2021-07-29 3:27PM EDT | 3,560.00 | 72.05 | 70.20 | 74.30 | -35.70 | -33.13% | 167 | 138 | 51.77% |
| AMZN210730C03565000 | 2021-07-29 3:24PM EDT | 3,565.00 | 70.45 | 67.85 | 71.40 | -27.80 | -28.30% | 99 | 107 | 52.03% |
| AMZN210730C03570000 | 2021-07-29 3:23PM EDT | 3,570.00 | 69.30 | 65.35 | 69.20 | -31.80 | -31.45% | 127 | 188 | 52.48% |
| AMZN210730C03575000 | 2021-07-29 3:21PM EDT | 3,575.00 | 64.50 | 62.65 | 66.30 | -30.64 | -32.21% | 126 | 286 | 52.42% |
| AMZN210730C03580000 | 2021-07-29 3:24PM EDT | 3,580.00 | 62.25 | 60.50 | 63.80 | -33.02 | -34.66% | 258 | 428 | 52.75% |
| AMZN210730C03585000 | 2021-07-29 3:24PM EDT | 3,585.00 | 61.04 | 58.30 | 61.55 | -25.96 | -29.84% | 204 | 85 | 53.10% |
| AMZN210730C03590000 | 2021-07-29 3:28PM EDT | 3,590.00 | 57.00 | 56.15 | 57.90 | -30.13 | -34.58% | 649 | 397 | 52.75% |
| AMZN210730C03595000 | 2021-07-29 3:28PM EDT | 3,595.00 | 54.50 | 54.20 | 55.00 | -30.02 | -35.52% | 562 | 180 | 52.78% |
| AMZN210730C03600000 | 2021-07-29 3:28PM EDT | 3,600.00 | 52.44 | 52.10 | 53.90 | -28.81 | -35.46% | 4,132 | 2,194 | 53.52% |
| AMZN210730C03605000 | 2021-07-29 3:25PM EDT | 3,605.00 | 50.62 | 48.75 | 52.35 | -30.93 | -37.93% | 851 | 351 | 53.39% |
| AMZN210730C03610000 | 2021-07-29 3:27PM EDT | 3,610.00 | 49.01 | 47.00 | 50.20 | -27.39 | -35.85% | 1,343 | 515 | 53.67% |
| AMZN210730C03615000 | 2021-07-29 3:25PM EDT | 3,615.00 | 47.40 | 45.55 | 48.55 | -26.19 | -35.59% | 856 | 322 | 54.27% |
| AMZN210730C03620000 | 2021-07-29 3:26PM EDT | 3,620.00 | 44.88 | 44.05 | 46.35 | -26.84 | -37.42% | 1,599 | 695 | 54.52% |
| AMZN210730C03625000 | 2021-07-29 3:26PM EDT | 3,625.00 | 42.90 | 41.85 | 43.75 | -25.50 | -37.28% | 1,233 | 375 | 54.19% |
| AMZN210730C03630000 | 2021-07-29 3:26PM EDT | 3,630.00 | 41.16 | 40.00 | 41.55 | -23.34 | -36.19% | 1,245 | 757 | 54.14% |
| AMZN210730C03635000 | 2021-07-29 3:26PM EDT | 3,635.00 | 39.20 | 38.55 | 40.05 | -23.85 | -37.83% | 603 | 408 | 54.57% |
| AMZN210730C03640000 | 2021-07-29 3:26PM EDT | 3,640.00 | 38.10 | 37.25 | 38.80 | -23.04 | -37.68% | 966 | 792 | 55.14% |
| AMZN210730C03645000 | 2021-07-29 3:26PM EDT | 3,645.00 | 36.10 | 34.45 | 36.95 | -21.60 | -37.44% | 438 | 297 | 54.61% |
| AMZN210730C03650000 | 2021-07-29 3:27PM EDT | 3,650.00 | 34.15 | 33.25 | 34.70 | -21.85 | -39.02% | 4,681 | 2,268 | 54.61% |
| AMZN210730C03655000 | 2021-07-29 3:26PM EDT | 3,655.00 | 33.45 | 31.75 | 33.50 | -18.45 | -35.55% | 447 | 407 | 54.93% |
| AMZN210730C03660000 | 2021-07-29 3:25PM EDT | 3,660.00 | 31.00 | 30.45 | 32.00 | -21.80 | -41.29% | 859 | 754 | 55.15% |
| AMZN210730C03665000 | 2021-07-29 3:25PM EDT | 3,665.00 | 29.80 | 29.10 | 30.70 | -22.95 | -43.51% | 253 | 130 | 55.39% |
| AMZN210730C03670000 | 2021-07-29 3:27PM EDT | 3,670.00 | 28.42 | 27.50 | 29.50 | -20.52 | -41.93% | 572 | 779 | 55.49% |
| AMZN210730C03675000 | 2021-07-29 3:25PM EDT | 3,675.00 | 27.41 | 26.10 | 27.60 | -18.29 | -40.02% | 728 | 514 | 55.26% |
| AMZN210730C03680000 | 2021-07-29 3:27PM EDT | 3,680.00 | 25.21 | 25.10 | 26.80 | -18.79 | -42.70% | 854 | 595 | 55.79% |
| AMZN210730C03685000 | 2021-07-29 3:26PM EDT | 3,685.00 | 24.82 | 23.60 | 25.60 | -18.22 | -42.33% | 524 | 192 | 55.78% |
| AMZN210730C03690000 | 2021-07-29 3:27PM EDT | 3,690.00 | 23.21 | 23.05 | 24.30 | -18.04 | -43.73% | 907 | 597 | 56.18% |
| AMZN210730C03695000 | 2021-07-29 3:27PM EDT | 3,695.00 | 22.22 | 21.30 | 23.25 | -16.43 | -42.51% | 261 | 209 | 55.99% |
| AMZN210730C03700000 | 2021-07-29 3:27PM EDT | 3,700.00 | 21.52 | 20.65 | 21.70 | -15.87 | -42.44% | 6,182 | 4,198 | 56.09% |
| AMZN210730C03705000 | 2021-07-29 3:27PM EDT | 3,705.00 | 20.40 | 19.85 | 21.10 | -15.20 | -42.70% | 514 | 263 | 56.62% |
| AMZN210730C03710000 | 2021-07-29 3:27PM EDT | 3,710.00 | 19.53 | 19.00 | 20.20 | -14.59 | -42.76% | 1,122 | 1,147 | 56.90% |
| AMZN210730C03715000 | 2021-07-29 3:27PM EDT | 3,715.00 | 18.92 | 18.10 | 19.70 | -13.28 | -41.24% | 236 | 122 | 57.35% |
| AMZN210730C03720000 | 2021-07-29 3:27PM EDT | 3,720.00 | 17.72 | 17.50 | 18.75 | -13.88 | -43.92% | 1,810 | 552 | 57.66% |
| AMZN210730C03725000 | 2021-07-29 3:28PM EDT | 3,725.00 | 17.90 | 16.70 | 18.00 | -12.48 | -41.08% | 731 | 235 | 57.93% |
| AMZN210730C03730000 | 2021-07-29 3:27PM EDT | 3,730.00 | 16.49 | 16.00 | 17.45 | -12.12 | -42.36% | 849 | 560 | 58.37% |
| AMZN210730C03740000 | 2021-07-29 3:27PM EDT | 3,740.00 | 15.32 | 14.25 | 15.95 | -10.70 | -41.12% | 908 | 466 | 58.58% |
| AMZN210730C03750000 | 2021-07-29 3:28PM EDT | 3,750.00 | 13.90 | 13.65 | 14.20 | -9.10 | -39.57% | 3,490 | 2,739 | 59.26% |
| AMZN210730C03760000 | 2021-07-29 3:28PM EDT | 3,760.00 | 12.98 | 12.55 | 13.40 | -9.02 | -41.00% | 3,568 | 498 | 60.14% |
| AMZN210730C03770000 | 2021-07-29 3:27PM EDT | 3,770.00 | 12.15 | 11.75 | 12.50 | -7.50 | -38.17% | 472 | 604 | 61.06% |
| AMZN210730C03780000 | 2021-07-29 3:28PM EDT | 3,780.00 | 11.04 | 10.70 | 11.50 | -6.86 | -38.32% | 2,980 | 551 | 61.55% |
| AMZN210730C03790000 | 2021-07-29 3:25PM EDT | 3,790.00 | 10.46 | 9.90 | 10.65 | -6.08 | -36.76% | 562 | 461 | 62.25% |
| AMZN210730C03800000 | 2021-07-29 3:27PM EDT | 3,800.00 | 9.34 | 9.10 | 9.60 | -5.17 | -35.63% | 8,130 | 4,051 | 62.63% |
| AMZN210730C03810000 | 2021-07-29 3:27PM EDT | 3,810.00 | 8.72 | 8.60 | 9.10 | -4.78 | -35.41% | 899 | 663 | 63.70% |
| AMZN210730C03820000 | 2021-07-29 3:24PM EDT | 3,820.00 | 8.39 | 8.00 | 8.55 | -4.31 | -33.94% | 2,291 | 483 | 64.54% |
| AMZN210730C03830000 | 2021-07-29 3:28PM EDT | 3,830.00 | 7.25 | 7.15 | 7.80 | -4.30 | -37.23% | 783 | 534 | 64.77% |
| AMZN210730C03840000 | 2021-07-29 3:26PM EDT | 3,840.00 | 7.25 | 6.70 | 7.25 | -3.45 | -32.24% | 873 | 523 | 65.54% |
| AMZN210730C03850000 | 2021-07-29 3:28PM EDT | 3,850.00 | 6.25 | 6.30 | 6.90 | -3.60 | -36.55% | 2,863 | 1,965 | 66.52% |
| AMZN210730C03860000 | 2021-07-29 3:27PM EDT | 3,860.00 | 6.21 | 6.05 | 6.40 | -2.79 | -31.00% | 556 | 463 | 67.43% |
| AMZN210730C03870000 | 2021-07-29 3:25PM EDT | 3,870.00 | 5.99 | 5.50 | 6.00 | -2.58 | -30.11% | 1,176 | 574 | 67.99% |
| AMZN210730C03880000 | 2021-07-29 3:27PM EDT | 3,880.00 | 5.30 | 5.30 | 5.50 | -2.70 | -33.75% | 843 | 268 | 68.80% |
| AMZN210730C03890000 | 2021-07-29 3:27PM EDT | 3,890.00 | 4.88 | 4.55 | 5.20 | -2.12 | -30.29% | 882 | 355 | 68.99% |
| AMZN210730C03900000 | 2021-07-29 3:27PM EDT | 3,900.00 | 4.43 | 4.20 | 4.65 | -2.02 | -31.32% | 3,031 | 1,951 | 69.28% |
| AMZN210730C03910000 | 2021-07-29 3:28PM EDT | 3,910.00 | 4.21 | 4.00 | 4.45 | -2.29 | -35.23% | 454 | 422 | 70.29% |
| AMZN210730C03920000 | 2021-07-29 3:25PM EDT | 3,920.00 | 4.13 | 3.80 | 4.00 | -1.67 | -28.79% | 502 | 484 | 70.80% |
| AMZN210730C03930000 | 2021-07-29 3:20PM EDT | 3,930.00 | 3.75 | 3.45 | 3.90 | -1.99 | -34.67% | 377 | 291 | 71.59% |
| AMZN210730C03940000 | 2021-07-29 3:19PM EDT | 3,940.00 | 3.30 | 3.10 | 3.70 | -1.70 | -34.00% | 371 | 321 | 72.12% |
| AMZN210730C03950000 | 2021-07-29 3:27PM EDT | 3,950.00 | 3.08 | 2.99 | 3.25 | -1.66 | -35.02% | 2,696 | 805 | 72.52% |
| AMZN210730C03960000 | 2021-07-29 3:18PM EDT | 3,960.00 | 3.00 | 2.92 | 3.10 | -1.46 | -32.74% | 582 | 391 | 73.60% |
| AMZN210730C03970000 | 2021-07-29 3:23PM EDT | 3,970.00 | 2.91 | 2.64 | 3.15 | -1.24 | -29.88% | 198 | 240 | 74.60% |
| AMZN210730C03980000 | 2021-07-29 3:27PM EDT | 3,980.00 | 2.52 | 2.45 | 2.64 | -1.50 | -37.31% | 839 | 272 | 74.42% |
| AMZN210730C03990000 | 2021-07-29 3:23PM EDT | 3,990.00 | 2.48 | 2.20 | 2.50 | -1.16 | -31.87% | 421 | 628 | 74.88% |
| AMZN210730C04000000 | 2021-07-29 3:28PM EDT | 4,000.00 | 2.20 | 2.25 | 2.24 | -1.25 | -36.23% | 5,382 | 6,985 | 75.77% |
| AMZN210730C04010000 | 2021-07-29 3:26PM EDT | 4,010.00 | 2.08 | 1.97 | 2.17 | -1.07 | -33.97% | 188 | 198 | 76.20% |
| AMZN210730C04020000 | 2021-07-29 3:14PM EDT | 4,020.00 | 1.79 | 1.85 | 2.00 | -1.21 | -40.33% | 151 | 104 | 76.72% |
| AMZN210730C04030000 | 2021-07-29 2:27PM EDT | 4,030.00 | 1.75 | 1.53 | 1.98 | -1.07 | -37.94% | 82 | 69 | 77.00% |
| AMZN210730C04040000 | 2021-07-29 3:18PM EDT | 4,040.00 | 1.61 | 1.59 | 1.84 | -1.14 | -41.45% | 99 | 84 | 78.11% |
| AMZN210730C04050000 | 2021-07-29 3:27PM EDT | 4,050.00 | 1.50 | 1.51 | 1.73 | -1.00 | -40.00% | 814 | 1,448 | 78.80% |
| AMZN210730C04060000 | 2021-07-29 3:23PM EDT | 4,060.00 | 1.48 | 1.38 | 1.62 | -0.89 | -37.55% | 60 | 27 | 79.24% |
| AMZN210730C04070000 | 2021-07-29 3:28PM EDT | 4,070.00 | 1.35 | 1.26 | 1.52 | -0.85 | -38.64% | 113 | 61 | 79.69% |
| AMZN210730C04080000 | 2021-07-29 3:18PM EDT | 4,080.00 | 1.18 | 0.98 | 1.52 | -0.92 | -43.81% | 79 | 28 | 79.79% |
| AMZN210730C04090000 | 2021-07-29 3:23PM EDT | 4,090.00 | 1.26 | 1.05 | 1.30 | -0.83 | -39.71% | 144 | 46 | 80.38% |
| AMZN210730C04100000 | 2021-07-29 3:26PM EDT | 4,100.00 | 1.13 | 1.01 | 1.15 | -0.79 | -41.15% | 1,233 | 1,514 | 80.73% |
| AMZN210730C04110000 | 2021-07-29 3:24PM EDT | 4,110.00 | 0.89 | 0.95 | 1.12 | -0.91 | -50.56% | 93 | 168 | 81.52% |
| AMZN210730C04120000 | 2021-07-29 3:18PM EDT | 4,120.00 | 1.00 | 0.86 | 1.05 | -0.62 | -38.27% | 76 | 31 | 81.91% |
| AMZN210730C04130000 | 2021-07-29 3:18PM EDT | 4,130.00 | 1.12 | 0.85 | 1.06 | -0.44 | -28.21% | 45 | 32 | 83.13% |
| AMZN210730C04140000 | 2021-07-29 3:22PM EDT | 4,140.00 | 0.90 | 0.72 | 0.96 | -0.54 | -37.50% | 62 | 59 | 82.98% |
| AMZN210730C04150000 | 2021-07-29 3:27PM EDT | 4,150.00 | 0.80 | 0.80 | 0.88 | -0.67 | -45.58% | 547 | 1,654 | 84.20% |
| AMZN210730C04160000 | 2021-07-29 3:19PM EDT | 4,160.00 | 0.88 | 0.62 | 0.89 | -0.37 | -29.60% | 38 | 7 | 84.28% |
| AMZN210730C04170000 | 2021-07-29 3:03PM EDT | 4,170.00 | 0.62 | 0.68 | 0.80 | -0.65 | -51.18% | 18 | 11 | 85.25% |
| AMZN210730C04180000 | 2021-07-29 3:23PM EDT | 4,180.00 | 0.70 | 0.51 | 0.93 | -1.07 | -60.45% | 20 | 3 | 86.13% |
| AMZN210730C04190000 | 2021-07-29 3:24PM EDT | 4,190.00 | 0.66 | 0.54 | 0.73 | -0.44 | -40.00% | 37 | 27 | 85.99% |
| AMZN210730C04200000 | 2021-07-29 3:24PM EDT | 4,200.00 | 0.60 | 0.48 | 0.79 | -0.46 | -43.40% | 632 | 2,529 | 87.16% |
| AMZN210730C04210000 | 2021-07-29 3:18PM EDT | 4,210.00 | 0.53 | 0.26 | 0.71 | -0.52 | -49.52% | 98 | 21 | 85.57% |
| AMZN210730C04220000 | 2021-07-29 3:26PM EDT | 4,220.00 | 0.60 | 0.24 | 0.83 | -0.34 | -36.17% | 7 | 10 | 87.67% |
| AMZN210730C04230000 | 2021-07-29 2:39PM EDT | 4,230.00 | 0.50 | 0.23 | 0.82 | -0.50 | -50.00% | 28 | 44 | 88.62% |
| AMZN210730C04240000 | 2021-07-29 11:14AM EDT | 4,240.00 | 0.54 | 0.09 | 0.81 | -0.32 | -37.21% | 6 | 3 | 88.18% |
| AMZN210730C04250000 | 2021-07-29 3:25PM EDT | 4,250.00 | 0.47 | 0.45 | 0.52 | -0.33 | -41.25% | 449 | 776 | 90.04% |
| AMZN210730C04260000 | 2021-07-29 1:19PM EDT | 4,260.00 | 0.46 | 0.19 | 0.76 | -0.32 | -41.03% | 6 | 18 | 90.92% |
| AMZN210730C04270000 | 2021-07-29 3:18PM EDT | 4,270.00 | 0.57 | 0.18 | 0.74 | -0.78 | -57.78% | 2 | 3 | 91.70% |
| AMZN210730C04280000 | 2021-07-29 2:36PM EDT | 4,280.00 | 0.30 | 0.17 | 0.46 | -0.34 | -53.12% | 27 | 47 | 89.06% |
| AMZN210730C04290000 | 2021-07-29 1:38PM EDT | 4,290.00 | 0.48 | 0.03 | 0.72 | -0.16 | -25.00% | 6 | 20 | 91.80% |
| AMZN210730C04300000 | 2021-07-29 3:21PM EDT | 4,300.00 | 0.32 | 0.30 | 0.36 | -0.26 | -44.83% | 588 | 1,335 | 91.60% |
| AMZN210730C04310000 | 2021-07-29 3:25PM EDT | 4,310.00 | 0.34 | 0.13 | 0.68 | -0.26 | -43.33% | 8 | 19 | 94.73% |
| AMZN210730C04320000 | 2021-07-29 10:01AM EDT | 4,320.00 | 0.32 | 0.12 | 0.62 | -0.08 | -20.00% | 1 | 5 | 94.82% |
| AMZN210730C04330000 | 2021-07-29 11:59AM EDT | 4,330.00 | 0.34 | 0.11 | 0.57 | -0.46 | -57.50% | 7 | 23 | 95.02% |
| AMZN210730C04340000 | 2021-07-28 10:26AM EDT | 4,340.00 | 0.27 | 0.10 | 0.58 | -0.73 | -73.00% | 1 | 13 | 96.09% |
| AMZN210730C04350000 | 2021-07-29 3:24PM EDT | 4,350.00 | 0.25 | 0.25 | 0.31 | -0.18 | -41.86% | 46 | 503 | 95.21% |
| AMZN210730C04360000 | 2021-07-29 12:00PM EDT | 4,360.00 | 0.30 | 0.20 | 0.59 | -0.08 | -21.05% | 5 | 18 | 99.71% |
| AMZN210730C04370000 | 2021-07-29 3:20PM EDT | 4,370.00 | 0.24 | 0.23 | 0.28 | -1.05 | -81.40% | 11 | 2 | 96.34% |
| AMZN210730C04380000 | 2021-07-29 3:03PM EDT | 4,380.00 | 0.25 | 0.07 | 0.52 | -0.33 | -56.90% | 4 | 7 | 98.73% |
| AMZN210730C04390000 | 2021-07-29 2:54PM EDT | 4,390.00 | 0.23 | 0.05 | 0.51 | -0.07 | -23.33% | 5 | 8 | 99.22% |
| AMZN210730C04400000 | 2021-07-29 3:25PM EDT | 4,400.00 | 0.25 | 0.20 | 0.26 | -0.12 | -32.43% | 391 | 621 | 98.34% |
| AMZN210730C04410000 | 2021-07-29 2:54PM EDT | 4,410.00 | 0.22 | 0.15 | 0.57 | -0.07 | -24.14% | 2 | 7 | 103.86% |
| AMZN210730C04420000 | 2021-07-29 11:29AM EDT | 4,420.00 | 0.23 | 0.01 | 0.48 | -0.31 | -57.41% | 1 | 5 | 100.88% |
| AMZN210730C04450000 | 2021-07-29 3:26PM EDT | 4,450.00 | 0.15 | 0.02 | 0.22 | -0.14 | -48.28% | 542 | 249 | 97.27% |
| AMZN210730C04460000 | 2021-07-29 1:54PM EDT | 4,460.00 | 0.19 | 0.05 | 0.44 | -0.26 | -57.78% | 3 | 2 | 104.79% |
| AMZN210730C04470000 | 2021-07-29 11:28AM EDT | 4,470.00 | 0.09 | 0.01 | 0.44 | -0.14 | -60.87% | 1 | 2 | 104.88% |
| AMZN210730C04490000 | 2021-07-29 3:00PM EDT | 4,490.00 | 0.15 | 0.01 | 0.49 | -0.12 | -44.44% | 57 | 30 | 107.91% |
| AMZN210730C04500000 | 2021-07-29 3:27PM EDT | 4,500.00 | 0.17 | 0.17 | 0.18 | -0.02 | -10.53% | 1,618 | 1,580 | 105.27% |
| AMZN210730C04550000 | 2021-07-29 3:25PM EDT | 4,550.00 | 0.14 | 0.06 | 0.22 | -0.06 | -30.00% | 597 | 283 | 107.81% |
| AMZN210730C04600000 | 2021-07-29 3:23PM EDT | 4,600.00 | 0.14 | 0.05 | 0.28 | +0.01 | +7.69% | 112 | 312 | 113.87% |
| AMZN210730C04650000 | 2021-07-29 3:22PM EDT | 4,650.00 | 0.11 | 0.08 | 0.21 | -0.11 | -50.00% | 38 | 116 | 116.99% |
| AMZN210730C04700000 | 2021-07-29 3:23PM EDT | 4,700.00 | 0.10 | 0.05 | 0.08 | +0.02 | +25.00% | 33 | 420 | 113.67% |
| AMZN210730C04750000 | 2021-07-29 3:22PM EDT | 4,750.00 | 0.07 | 0.01 | 0.15 | -0.09 | -56.25% | 91 | 104 | 119.53% |
| AMZN210730C04800000 | 2021-07-29 3:22PM EDT | 4,800.00 | 0.07 | 0.03 | 0.06 | -0.03 | -30.00% | 94 | 236 | 118.36% |
| AMZN210730C04850000 | 2021-07-29 3:22PM EDT | 4,850.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 144 | 72 | 126.37% |
| AMZN210730C04900000 | 2021-07-29 3:22PM EDT | 4,900.00 | 0.06 | 0.00 | 0.09 | -0.01 | -14.29% | 14 | 169 | 126.17% |
| AMZN210730C04950000 | 2021-07-29 1:53PM EDT | 4,950.00 | 0.08 | 0.01 | 0.10 | +0.03 | +60.00% | 15 | 123 | 131.64% |
| AMZN210730C05000000 | 2021-07-29 3:26PM EDT | 5,000.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 376 | 2,419 | 133.59% |
| AMZN210730C05050000 | 2021-07-29 3:23PM EDT | 5,050.00 | 0.05 | 0.01 | 0.08 | +0.03 | +150.00% | 30 | 465 | 137.11% |
| AMZN210730C05100000 | 2021-07-29 3:27PM EDT | 5,100.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 106 | 252 | 138.28% |
| AMZN210730C05150000 | 2021-07-29 3:12PM EDT | 5,150.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 9 | 106 | 131.25% |
| AMZN210730C05200000 | 2021-07-29 3:17PM EDT | 5,200.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 98 | 750 | 139.84% |
| AMZN210730C05300000 | 2021-07-29 3:23PM EDT | 5,300.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 15 | 224 | 143.75% |
| AMZN210730C05400000 | 2021-07-29 2:40PM EDT | 5,400.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 195 | 155.47% |
| AMZN210730C05500000 | 2021-07-29 3:24PM EDT | 5,500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 135 | 1,558 | 146.88% |
Ponepor30 de julio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210730P02080000 | 2021-07-29 2:50PM EDT | 2,080.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,061 | 190.63% |
| AMZN210730P02090000 | 2021-07-29 10:09AM EDT | 2,090.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 31 | 203.13% |
| AMZN210730P02100000 | 2021-07-29 2:14PM EDT | 2,100.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 2 | 108 | 204.69% |
| AMZN210730P02110000 | 2021-07-06 10:04AM EDT | 2,110.00 | 0.63 | 0.00 | 0.04 | 0.00 | - | 4 | 47 | 203.13% |
| AMZN210730P02120000 | 2021-06-30 12:12PM EDT | 2,120.00 | 1.02 | 0.00 | 0.04 | 0.00 | - | 72 | 42 | 201.56% |
| AMZN210730P02130000 | 2021-07-29 1:15PM EDT | 2,130.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 8 | 76 | 181.25% |
| AMZN210730P02140000 | 2021-07-20 3:54PM EDT | 2,140.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 18 | 189.06% |
| AMZN210730P02150000 | 2021-06-23 1:49PM EDT | 2,150.00 | 1.45 | 0.00 | 0.43 | 0.00 | - | 45 | 46 | 234.57% |
| AMZN210730P02160000 | 2021-07-20 12:45PM EDT | 2,160.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 246.39% |
| AMZN210730P02170000 | 2021-07-19 12:01AM EDT | 2,170.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | - | 10 | 244.34% |
| AMZN210730P02190000 | 2021-07-20 10:10AM EDT | 2,190.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 240.23% |
| AMZN210730P02200000 | 2021-07-27 2:06PM EDT | 2,200.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 219 | 179.69% |
| AMZN210730P02210000 | 2021-07-19 12:02PM EDT | 2,210.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 189.06% |
| AMZN210730P02220000 | 2021-07-06 11:13AM EDT | 2,220.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | - | 10 | 235.45% |
| AMZN210730P02230000 | 2021-07-19 12:00PM EDT | 2,230.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 185.16% |
| AMZN210730P02240000 | 2021-07-20 9:35AM EDT | 2,240.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 183.59% |
| AMZN210730P02250000 | 2021-07-29 2:43PM EDT | 2,250.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 200 | 182.03% |
| AMZN210730P02260000 | 2021-07-14 10:45AM EDT | 2,260.00 | 0.30 | 0.00 | 0.04 | 0.00 | - | 2 | 30 | 178.13% |
| AMZN210730P02270000 | 2021-07-19 9:55AM EDT | 2,270.00 | 0.56 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 224.02% |
| AMZN210730P02280000 | 2021-07-26 11:55AM EDT | 2,280.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 9 | 28 | 222.07% |
| AMZN210730P02290000 | 2021-07-26 9:30AM EDT | 2,290.00 | 0.36 | 0.00 | 0.80 | 0.00 | - | 3 | 84 | 220.02% |
| AMZN210730P02300000 | 2021-07-26 9:44AM EDT | 2,300.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 268 | 174.22% |
| AMZN210730P02310000 | 2021-07-26 9:45AM EDT | 2,310.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 99 | 181.25% |
| AMZN210730P02320000 | 2021-07-23 1:20PM EDT | 2,320.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 34 | 141 | 182.03% |
| AMZN210730P02330000 | 2021-07-27 2:03PM EDT | 2,330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 168.75% |
| AMZN210730P02340000 | 2021-07-23 10:05AM EDT | 2,340.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 167.19% |
| AMZN210730P02350000 | 2021-07-28 3:35PM EDT | 2,350.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 165.63% |
| AMZN210730P02360000 | 2021-07-27 10:16AM EDT | 2,360.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 160 | 163 | 164.06% |
| AMZN210730P02370000 | 2021-07-19 12:01AM EDT | 2,370.00 | 0.94 | 0.00 | 0.18 | 0.00 | - | - | 113 | 179.10% |
| AMZN210730P02380000 | 2021-07-27 2:03PM EDT | 2,380.00 | 0.05 | 0.00 | 0.73 | 0.00 | - | 20 | 88 | 200.78% |
| AMZN210730P02390000 | 2021-07-27 2:08PM EDT | 2,390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 28 | 159.38% |
| AMZN210730P02400000 | 2021-07-28 2:23PM EDT | 2,400.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 7 | 332 | 156.25% |
| AMZN210730P02410000 | 2021-07-22 10:13AM EDT | 2,410.00 | 0.25 | 0.00 | 0.16 | 0.00 | - | 3 | 5 | 170.70% |
| AMZN210730P02420000 | 2021-07-26 12:49PM EDT | 2,420.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 65 | 60 | 193.55% |
| AMZN210730P02430000 | 2021-07-28 9:43AM EDT | 2,430.00 | 0.04 | 0.00 | 0.81 | 0.00 | - | 2 | 66 | 193.36% |
| AMZN210730P02440000 | 2021-07-26 9:52AM EDT | 2,440.00 | 0.05 | 0.00 | 0.82 | 0.00 | - | 1 | 19 | 191.80% |
| AMZN210730P02450000 | 2021-07-29 12:37PM EDT | 2,450.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 17 | 246 | 150.78% |
| AMZN210730P02460000 | 2021-07-26 3:57PM EDT | 2,460.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 54 | 164.84% |
| AMZN210730P02470000 | 2021-06-25 10:03AM EDT | 2,470.00 | 3.75 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 153.91% |
| AMZN210730P02480000 | 2021-07-08 9:37AM EDT | 2,480.00 | 1.00 | 0.00 | 0.82 | 0.00 | - | 2 | 6 | 184.38% |
| AMZN210730P02490000 | 2021-07-19 9:55AM EDT | 2,490.00 | 1.35 | 0.00 | 0.07 | 0.00 | - | 4 | 4 | 148.05% |
| AMZN210730P02500000 | 2021-07-29 2:32PM EDT | 2,500.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 22 | 543 | 142.97% |
| AMZN210730P02510000 | 2021-07-20 11:21AM EDT | 2,510.00 | 0.77 | 0.00 | 0.18 | 0.00 | - | 3 | 10 | 155.86% |
| AMZN210730P02520000 | 2021-07-21 10:18AM EDT | 2,520.00 | 0.50 | 0.00 | 0.86 | 0.00 | - | 2 | 37 | 177.88% |
| AMZN210730P02530000 | 2021-07-23 11:53AM EDT | 2,530.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 138.28% |
| AMZN210730P02540000 | 2021-07-27 3:43PM EDT | 2,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 20 | 136.72% |
| AMZN210730P02550000 | 2021-07-28 12:49PM EDT | 2,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 310 | 135.94% |
| AMZN210730P02560000 | 2021-07-27 3:30PM EDT | 2,560.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 7 | 27 | 139.84% |
| AMZN210730P02570000 | 2021-07-28 2:08PM EDT | 2,570.00 | 0.03 | 0.00 | 0.81 | 0.00 | - | 3 | 17 | 167.77% |
| AMZN210730P02580000 | 2021-07-19 12:01AM EDT | 2,580.00 | 1.40 | 0.00 | 0.58 | 0.00 | - | - | 1 | 160.55% |
| AMZN210730P02590000 | 2021-07-28 10:23AM EDT | 2,590.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 6 | 7 | 159.38% |
| AMZN210730P02600000 | 2021-07-28 2:09PM EDT | 2,600.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 7 | 576 | 128.13% |
| AMZN210730P02610000 | 2021-07-23 3:31PM EDT | 2,610.00 | 0.07 | 0.00 | 0.57 | 0.00 | - | 20 | 24 | 155.18% |
| AMZN210730P02620000 | 2021-07-29 11:51AM EDT | 2,620.00 | 0.11 | 0.00 | 0.05 | +0.07 | +175.00% | 1 | 48 | 125.78% |
| AMZN210730P02630000 | 2021-07-22 10:45AM EDT | 2,630.00 | 0.50 | 0.01 | 0.04 | 0.00 | - | 11 | 13 | 124.22% |
| AMZN210730P02640000 | 2021-07-28 2:13PM EDT | 2,640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 122.66% |
| AMZN210730P02650000 | 2021-07-27 12:47PM EDT | 2,650.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 79 | 121.09% |
| AMZN210730P02660000 | 2021-07-27 11:05AM EDT | 2,660.00 | 0.49 | 0.00 | 0.45 | 0.00 | - | 11 | 46 | 143.36% |
| AMZN210730P02670000 | 2021-07-28 2:31PM EDT | 2,670.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 7 | 129.30% |
| AMZN210730P02680000 | 2021-07-23 3:33PM EDT | 2,680.00 | 0.21 | 0.00 | 0.41 | 0.00 | - | 10 | 76 | 138.87% |
| AMZN210730P02690000 | 2021-07-26 10:39AM EDT | 2,690.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 121.88% |
| AMZN210730P02700000 | 2021-07-29 3:06PM EDT | 2,700.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 8 | 490 | 117.19% |
| AMZN210730P02710000 | 2021-07-26 9:56AM EDT | 2,710.00 | 0.36 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 114.45% |
| AMZN210730P02720000 | 2021-07-26 3:54PM EDT | 2,720.00 | 0.42 | 0.00 | 0.42 | 0.00 | - | 3 | 10 | 132.72% |
| AMZN210730P02730000 | 2021-07-28 10:00AM EDT | 2,730.00 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 13 | 124.22% |
| AMZN210730P02740000 | 2021-07-28 9:59AM EDT | 2,740.00 | 0.05 | 0.01 | 0.06 | -0.04 | -44.44% | 1 | 39 | 111.33% |
| AMZN210730P02750000 | 2021-07-29 12:29PM EDT | 2,750.00 | 0.05 | 0.02 | 0.05 | -0.11 | -68.75% | 33 | 403 | 110.16% |
| AMZN210730P02760000 | 2021-07-29 3:06PM EDT | 2,760.00 | 0.05 | 0.01 | 0.27 | -0.38 | -88.37% | 34 | 63 | 121.68% |
| AMZN210730P02770000 | 2021-07-28 3:38PM EDT | 2,770.00 | 0.11 | 0.00 | 0.46 | 0.00 | - | 1 | 56 | 125.78% |
| AMZN210730P02780000 | 2021-07-29 2:05PM EDT | 2,780.00 | 0.05 | 0.00 | 0.09 | -0.23 | -82.14% | 3 | 98 | 107.81% |
| AMZN210730P02790000 | 2021-07-28 1:22PM EDT | 2,790.00 | 0.12 | 0.04 | 0.06 | 0.00 | - | 32 | 50 | 107.42% |
| AMZN210730P02800000 | 2021-07-29 3:19PM EDT | 2,800.00 | 0.09 | 0.06 | 0.10 | 0.00 | - | 39 | 897 | 109.96% |
| AMZN210730P02810000 | 2021-07-28 10:11AM EDT | 2,810.00 | 0.11 | 0.01 | 0.28 | 0.00 | - | 2 | 199 | 114.36% |
| AMZN210730P02820000 | 2021-07-29 2:57PM EDT | 2,820.00 | 0.06 | 0.03 | 0.11 | -0.05 | -45.45% | 3 | 79 | 105.86% |
| AMZN210730P02830000 | 2021-07-27 3:03PM EDT | 2,830.00 | 0.28 | 0.01 | 0.45 | 0.00 | - | 11 | 151 | 116.31% |
| AMZN210730P02840000 | 2021-07-29 2:37PM EDT | 2,840.00 | 0.19 | 0.01 | 0.89 | +0.14 | +280.00% | 8 | 181 | 122.95% |
| AMZN210730P02850000 | 2021-07-29 1:01PM EDT | 2,850.00 | 0.07 | 0.05 | 0.15 | -0.02 | -22.22% | 6 | 140 | 104.69% |
| AMZN210730P02860000 | 2021-07-26 2:18PM EDT | 2,860.00 | 0.19 | 0.01 | 0.65 | 0.00 | - | 6 | 75 | 115.72% |
| AMZN210730P02870000 | 2021-07-29 11:19AM EDT | 2,870.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 18 | 60 | 99.41% |
| AMZN210730P02880000 | 2021-07-28 2:58PM EDT | 2,880.00 | 0.12 | 0.01 | 0.50 | -0.05 | -29.41% | 1 | 128 | 109.57% |
| AMZN210730P02890000 | 2021-07-29 3:15PM EDT | 2,890.00 | 0.12 | 0.08 | 0.51 | -0.07 | -36.84% | 1 | 57 | 109.62% |
| AMZN210730P02900000 | 2021-07-29 3:11PM EDT | 2,900.00 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 59 | 541 | 97.85% |
| AMZN210730P02910000 | 2021-07-29 2:12PM EDT | 2,910.00 | 0.16 | 0.01 | 0.42 | +0.03 | +23.08% | 22 | 131 | 103.13% |
| AMZN210730P02920000 | 2021-07-29 2:50PM EDT | 2,920.00 | 0.12 | 0.03 | 0.12 | +0.01 | +9.09% | 1 | 69 | 92.19% |
| AMZN210730P02930000 | 2021-07-29 9:36AM EDT | 2,930.00 | 0.31 | 0.02 | 0.45 | -0.22 | -41.51% | 1 | 27 | 100.98% |
| AMZN210730P02940000 | 2021-07-29 1:37PM EDT | 2,940.00 | 0.09 | 0.09 | 0.15 | -0.04 | -30.77% | 7 | 51 | 93.16% |
| AMZN210730P02950000 | 2021-07-29 3:23PM EDT | 2,950.00 | 0.09 | 0.10 | 0.15 | -0.09 | -50.00% | 75 | 202 | 92.09% |
| AMZN210730P02960000 | 2021-07-29 12:21PM EDT | 2,960.00 | 0.11 | 0.04 | 0.28 | -0.04 | -26.67% | 2 | 187 | 92.77% |
| AMZN210730P02970000 | 2021-07-29 11:29AM EDT | 2,970.00 | 0.09 | 0.09 | 0.41 | -0.08 | -47.06% | 2 | 70 | 95.41% |
| AMZN210730P02980000 | 2021-07-29 1:23PM EDT | 2,980.00 | 0.12 | 0.05 | 0.33 | -0.64 | -84.21% | 32 | 101 | 91.31% |
| AMZN210730P02990000 | 2021-07-29 3:11PM EDT | 2,990.00 | 0.18 | 0.11 | 0.34 | -0.15 | -45.45% | 17 | 211 | 91.36% |
| AMZN210730P03000000 | 2021-07-29 3:22PM EDT | 3,000.00 | 0.17 | 0.15 | 0.21 | +0.03 | +21.43% | 164 | 1,605 | 87.89% |
| AMZN210730P03010000 | 2021-07-29 1:23PM EDT | 3,010.00 | 0.17 | 0.06 | 0.45 | -0.03 | -15.00% | 71 | 305 | 89.45% |
| AMZN210730P03020000 | 2021-07-29 12:20PM EDT | 3,020.00 | 0.18 | 0.06 | 0.54 | -0.13 | -41.94% | 2 | 159 | 89.45% |
| AMZN210730P03030000 | 2021-07-29 1:36PM EDT | 3,030.00 | 0.10 | 0.12 | 0.41 | -0.25 | -71.43% | 2 | 96 | 86.82% |
| AMZN210730P03040000 | 2021-07-29 3:20PM EDT | 3,040.00 | 0.24 | 0.18 | 0.30 | +0.12 | +100.00% | 28 | 101 | 84.38% |
| AMZN210730P03050000 | 2021-07-29 3:19PM EDT | 3,050.00 | 0.24 | 0.16 | 0.31 | +0.04 | +20.00% | 86 | 488 | 82.72% |
| AMZN210730P03060000 | 2021-07-29 3:08PM EDT | 3,060.00 | 0.20 | 0.08 | 0.20 | -0.09 | -31.03% | 30 | 111 | 77.15% |
| AMZN210730P03070000 | 2021-07-29 2:37PM EDT | 3,070.00 | 0.24 | 0.15 | 0.41 | -0.04 | -14.29% | 5 | 193 | 81.20% |
| AMZN210730P03080000 | 2021-07-29 3:01PM EDT | 3,080.00 | 0.27 | 0.09 | 0.56 | -0.04 | -12.90% | 74 | 195 | 81.01% |
| AMZN210730P03090000 | 2021-07-29 3:24PM EDT | 3,090.00 | 0.27 | 0.10 | 0.47 | -0.01 | -3.57% | 20 | 126 | 78.32% |
| AMZN210730P03100000 | 2021-07-29 3:27PM EDT | 3,100.00 | 0.19 | 0.20 | 0.21 | -0.13 | -40.62% | 397 | 1,890 | 74.22% |
| AMZN210730P03110000 | 2021-07-29 3:08PM EDT | 3,110.00 | 0.34 | 0.19 | 0.48 | -0.03 | -8.11% | 8 | 145 | 76.66% |
| AMZN210730P03120000 | 2021-07-29 3:05PM EDT | 3,120.00 | 0.38 | 0.14 | 0.65 | +0.04 | +11.76% | 72 | 287 | 76.51% |
| AMZN210730P03130000 | 2021-07-29 2:46PM EDT | 3,130.00 | 0.32 | 0.13 | 0.44 | -0.05 | -13.51% | 35 | 174 | 72.27% |
| AMZN210730P03140000 | 2021-07-29 3:04PM EDT | 3,140.00 | 0.33 | 0.18 | 0.47 | -0.05 | -13.16% | 47 | 188 | 71.83% |
| AMZN210730P03150000 | 2021-07-29 3:24PM EDT | 3,150.00 | 0.43 | 0.27 | 0.49 | +0.06 | +16.22% | 125 | 1,086 | 71.56% |
| AMZN210730P03160000 | 2021-07-29 3:10PM EDT | 3,160.00 | 0.45 | 0.25 | 0.37 | +0.01 | +2.27% | 48 | 193 | 68.41% |
| AMZN210730P03170000 | 2021-07-29 1:07PM EDT | 3,170.00 | 0.41 | 0.27 | 0.58 | -0.10 | -19.61% | 20 | 274 | 69.39% |
| AMZN210730P03180000 | 2021-07-29 2:50PM EDT | 3,180.00 | 0.42 | 0.35 | 0.61 | -0.09 | -17.65% | 68 | 258 | 68.85% |
| AMZN210730P03190000 | 2021-07-29 3:25PM EDT | 3,190.00 | 0.46 | 0.30 | 0.61 | -0.14 | -23.33% | 178 | 493 | 66.82% |
| AMZN210730P03200000 | 2021-07-29 3:25PM EDT | 3,200.00 | 0.49 | 0.45 | 0.61 | -0.15 | -23.44% | 973 | 2,036 | 66.50% |
| AMZN210730P03210000 | 2021-07-29 2:41PM EDT | 3,210.00 | 0.54 | 0.45 | 0.68 | -0.20 | -27.03% | 39 | 401 | 65.45% |
| AMZN210730P03220000 | 2021-07-29 3:17PM EDT | 3,220.00 | 0.60 | 0.45 | 0.80 | -0.08 | -11.76% | 284 | 284 | 64.70% |
| AMZN210730P03225000 | 2021-07-29 3:04PM EDT | 3,225.00 | 0.65 | 0.40 | 0.74 | -0.15 | -18.75% | 20 | 131 | 63.14% |
| AMZN210730P03230000 | 2021-07-29 2:48PM EDT | 3,230.00 | 0.62 | 0.48 | 0.73 | -0.20 | -24.39% | 19 | 221 | 62.82% |
| AMZN210730P03235000 | 2021-07-29 3:10PM EDT | 3,235.00 | 0.75 | 0.49 | 0.80 | -0.17 | -18.48% | 18 | 130 | 62.55% |
| AMZN210730P03240000 | 2021-07-29 2:45PM EDT | 3,240.00 | 0.67 | 0.48 | 0.86 | -0.17 | -20.24% | 137 | 360 | 62.04% |
| AMZN210730P03245000 | 2021-07-29 1:37PM EDT | 3,245.00 | 0.55 | 0.50 | 0.89 | -0.42 | -43.30% | 60 | 295 | 61.55% |
| AMZN210730P03250000 | 2021-07-29 3:25PM EDT | 3,250.00 | 0.66 | 0.65 | 0.75 | -0.29 | -30.53% | 941 | 1,394 | 60.79% |
| AMZN210730P03255000 | 2021-07-29 2:48PM EDT | 3,255.00 | 0.71 | 0.65 | 0.97 | -0.69 | -49.29% | 23 | 350 | 61.18% |
| AMZN210730P03260000 | 2021-07-29 3:25PM EDT | 3,260.00 | 0.75 | 0.65 | 0.99 | -0.25 | -25.00% | 169 | 178 | 60.47% |
| AMZN210730P03265000 | 2021-07-29 2:31PM EDT | 3,265.00 | 0.71 | 0.61 | 1.00 | -0.44 | -38.26% | 48 | 76 | 59.49% |
| AMZN210730P03270000 | 2021-07-29 3:26PM EDT | 3,270.00 | 0.87 | 0.65 | 1.00 | -0.32 | -26.89% | 274 | 245 | 58.86% |
| AMZN210730P03275000 | 2021-07-29 3:23PM EDT | 3,275.00 | 0.90 | 0.67 | 1.00 | -0.36 | -28.57% | 23 | 255 | 58.13% |
| AMZN210730P03280000 | 2021-07-29 3:19PM EDT | 3,280.00 | 0.95 | 0.77 | 1.09 | -0.26 | -21.49% | 251 | 259 | 58.20% |
| AMZN210730P03285000 | 2021-07-29 3:18PM EDT | 3,285.00 | 1.16 | 0.90 | 1.22 | -0.15 | -11.45% | 59 | 114 | 58.48% |
| AMZN210730P03290000 | 2021-07-29 3:21PM EDT | 3,290.00 | 1.03 | 0.82 | 1.25 | -0.34 | -24.82% | 321 | 324 | 57.42% |
| AMZN210730P03295000 | 2021-07-29 3:21PM EDT | 3,295.00 | 1.11 | 0.82 | 1.25 | -0.37 | -25.00% | 71 | 271 | 56.58% |
| AMZN210730P03300000 | 2021-07-29 3:27PM EDT | 3,300.00 | 1.12 | 1.01 | 1.25 | -0.31 | -21.68% | 1,490 | 1,633 | 56.48% |
| AMZN210730P03305000 | 2021-07-29 3:25PM EDT | 3,305.00 | 1.23 | 1.01 | 1.38 | -0.36 | -22.64% | 33 | 157 | 56.10% |
| AMZN210730P03310000 | 2021-07-29 3:26PM EDT | 3,310.00 | 1.46 | 1.00 | 1.50 | -0.27 | -15.61% | 187 | 263 | 55.64% |
| AMZN210730P03315000 | 2021-07-29 3:25PM EDT | 3,315.00 | 1.35 | 1.10 | 1.57 | -0.35 | -20.59% | 48 | 727 | 55.35% |
| AMZN210730P03320000 | 2021-07-29 3:24PM EDT | 3,320.00 | 1.49 | 1.30 | 1.60 | -0.40 | -21.16% | 129 | 254 | 55.21% |
| AMZN210730P03325000 | 2021-07-29 3:18PM EDT | 3,325.00 | 1.44 | 1.30 | 1.60 | -0.46 | -24.21% | 614 | 291 | 54.32% |
| AMZN210730P03330000 | 2021-07-29 3:27PM EDT | 3,330.00 | 1.69 | 1.40 | 1.71 | -0.33 | -16.34% | 229 | 474 | 54.07% |
| AMZN210730P03335000 | 2021-07-29 3:18PM EDT | 3,335.00 | 1.63 | 1.45 | 1.81 | -0.32 | -16.41% | 256 | 343 | 53.59% |
| AMZN210730P03340000 | 2021-07-29 3:28PM EDT | 3,340.00 | 1.75 | 1.57 | 1.86 | -0.53 | -23.25% | 599 | 265 | 53.16% |
| AMZN210730P03345000 | 2021-07-29 3:24PM EDT | 3,345.00 | 1.97 | 1.71 | 2.04 | -0.74 | -27.31% | 120 | 184 | 53.08% |
| AMZN210730P03350000 | 2021-07-29 3:26PM EDT | 3,350.00 | 2.18 | 1.92 | 2.13 | -0.32 | -12.80% | 1,235 | 1,727 | 52.89% |
| AMZN210730P03355000 | 2021-07-29 3:24PM EDT | 3,355.00 | 2.20 | 1.99 | 2.39 | -0.45 | -16.98% | 124 | 184 | 52.72% |
| AMZN210730P03360000 | 2021-07-29 3:23PM EDT | 3,360.00 | 2.15 | 1.95 | 2.44 | -0.83 | -27.85% | 220 | 473 | 51.80% |
| AMZN210730P03365000 | 2021-07-29 3:24PM EDT | 3,365.00 | 2.47 | 2.19 | 2.60 | -0.53 | -17.67% | 114 | 204 | 51.71% |
| AMZN210730P03370000 | 2021-07-29 3:23PM EDT | 3,370.00 | 2.51 | 2.30 | 2.73 | -0.51 | -16.89% | 413 | 281 | 51.25% |
| AMZN210730P03375000 | 2021-07-29 3:25PM EDT | 3,375.00 | 2.83 | 2.55 | 2.93 | -0.77 | -21.39% | 982 | 584 | 51.15% |
| AMZN210730P03380000 | 2021-07-29 3:26PM EDT | 3,380.00 | 2.98 | 2.74 | 3.15 | -0.55 | -15.58% | 543 | 486 | 50.92% |
| AMZN210730P03385000 | 2021-07-29 3:25PM EDT | 3,385.00 | 3.18 | 2.94 | 3.60 | -0.85 | -21.09% | 343 | 306 | 51.04% |
| AMZN210730P03390000 | 2021-07-29 3:26PM EDT | 3,390.00 | 3.47 | 3.10 | 3.70 | -0.42 | -10.80% | 758 | 891 | 50.46% |
| AMZN210730P03395000 | 2021-07-29 3:28PM EDT | 3,395.00 | 3.67 | 3.35 | 4.00 | -0.46 | -11.14% | 724 | 1,514 | 50.31% |
| AMZN210730P03400000 | 2021-07-29 3:27PM EDT | 3,400.00 | 3.95 | 3.90 | 4.40 | -0.55 | -12.22% | 2,751 | 3,093 | 50.67% |
| AMZN210730P03405000 | 2021-07-29 3:26PM EDT | 3,405.00 | 4.26 | 3.95 | 4.60 | -0.54 | -11.25% | 179 | 411 | 50.84% |
| AMZN210730P03410000 | 2021-07-29 3:26PM EDT | 3,410.00 | 4.58 | 4.20 | 4.80 | -0.55 | -10.72% | 732 | 765 | 50.29% |
| AMZN210730P03415000 | 2021-07-29 3:27PM EDT | 3,415.00 | 5.00 | 4.55 | 5.15 | -0.25 | -4.76% | 378 | 236 | 50.09% |
| AMZN210730P03420000 | 2021-07-29 3:27PM EDT | 3,420.00 | 5.39 | 5.00 | 5.65 | -0.40 | -6.91% | 677 | 1,610 | 50.17% |
| AMZN210730P03425000 | 2021-07-29 3:25PM EDT | 3,425.00 | 5.89 | 5.40 | 6.20 | -0.03 | -0.51% | 652 | 1,619 | 50.29% |
| AMZN210730P03430000 | 2021-07-29 3:27PM EDT | 3,430.00 | 6.16 | 6.20 | 6.50 | -0.19 | -2.99% | 776 | 525 | 49.79% |
| AMZN210730P03435000 | 2021-07-29 3:28PM EDT | 3,435.00 | 6.72 | 6.30 | 7.15 | +0.08 | +1.20% | 375 | 253 | 49.97% |
| AMZN210730P03440000 | 2021-07-29 3:27PM EDT | 3,440.00 | 7.17 | 6.70 | 7.55 | -0.10 | -1.38% | 1,381 | 829 | 49.58% |
| AMZN210730P03445000 | 2021-07-29 3:28PM EDT | 3,445.00 | 7.79 | 7.30 | 8.25 | -0.19 | -2.38% | 687 | 583 | 49.70% |
| AMZN210730P03450000 | 2021-07-29 3:28PM EDT | 3,450.00 | 8.00 | 8.10 | 9.00 | -0.25 | -3.03% | 2,686 | 1,830 | 49.83% |
| AMZN210730P03455000 | 2021-07-29 3:26PM EDT | 3,455.00 | 9.09 | 8.45 | 9.75 | +0.56 | +6.57% | 753 | 498 | 49.87% |
| AMZN210730P03460000 | 2021-07-29 3:27PM EDT | 3,460.00 | 10.00 | 9.55 | 10.00 | +0.62 | +6.61% | 1,005 | 1,340 | 49.01% |
| AMZN210730P03465000 | 2021-07-29 3:27PM EDT | 3,465.00 | 10.71 | 9.80 | 11.50 | +0.86 | +8.73% | 430 | 282 | 50.10% |
| AMZN210730P03470000 | 2021-07-29 3:27PM EDT | 3,470.00 | 11.57 | 11.15 | 12.20 | +1.57 | +15.70% | 795 | 433 | 49.84% |
| AMZN210730P03475000 | 2021-07-29 3:27PM EDT | 3,475.00 | 12.49 | 12.10 | 12.85 | +1.24 | +11.02% | 1,120 | 437 | 49.45% |
| AMZN210730P03480000 | 2021-07-29 3:28PM EDT | 3,480.00 | 13.42 | 12.85 | 13.80 | +1.50 | +12.58% | 1,357 | 1,656 | 49.43% |
| AMZN210730P03485000 | 2021-07-29 3:27PM EDT | 3,485.00 | 14.34 | 13.65 | 15.05 | +1.65 | +13.00% | 793 | 1,532 | 49.75% |
| AMZN210730P03490000 | 2021-07-29 3:27PM EDT | 3,490.00 | 15.73 | 15.60 | 16.10 | +2.07 | +15.15% | 1,200 | 772 | 49.70% |
| AMZN210730P03495000 | 2021-07-29 3:26PM EDT | 3,495.00 | 17.05 | 16.25 | 17.45 | +2.58 | +17.83% | 1,679 | 869 | 49.97% |
| AMZN210730P03500000 | 2021-07-29 3:27PM EDT | 3,500.00 | 18.11 | 17.75 | 18.45 | +2.66 | +17.22% | 4,530 | 3,659 | 49.72% |
| AMZN210730P03505000 | 2021-07-29 3:27PM EDT | 3,505.00 | 19.62 | 18.75 | 20.50 | +3.15 | +19.13% | 408 | 327 | 50.66% |
| AMZN210730P03510000 | 2021-07-29 3:24PM EDT | 3,510.00 | 21.00 | 20.00 | 22.00 | +3.63 | +20.90% | 414 | 568 | 50.84% |
| AMZN210730P03515000 | 2021-07-29 3:13PM EDT | 3,515.00 | 23.41 | 21.75 | 23.60 | +4.78 | +25.66% | 369 | 264 | 50.01% |
| AMZN210730P03520000 | 2021-07-29 3:27PM EDT | 3,520.00 | 24.04 | 23.25 | 24.80 | +4.02 | +20.08% | 626 | 615 | 50.75% |
| AMZN210730P03525000 | 2021-07-29 3:27PM EDT | 3,525.00 | 26.04 | 25.20 | 26.85 | +4.77 | +22.43% | 388 | 255 | 50.41% |
| AMZN210730P03530000 | 2021-07-29 3:27PM EDT | 3,530.00 | 27.66 | 26.95 | 28.50 | +5.81 | +26.59% | 441 | 366 | 50.52% |
| AMZN210730P03535000 | 2021-07-29 3:24PM EDT | 3,535.00 | 29.60 | 28.70 | 30.60 | +5.93 | +25.05% | 170 | 351 | 50.78% |
| AMZN210730P03540000 | 2021-07-29 3:26PM EDT | 3,540.00 | 31.60 | 30.90 | 32.60 | +5.77 | +22.34% | 435 | 585 | 51.15% |
| AMZN210730P03545000 | 2021-07-29 3:27PM EDT | 3,545.00 | 33.91 | 32.85 | 34.85 | +6.91 | +25.59% | 908 | 478 | 51.43% |
| AMZN210730P03550000 | 2021-07-29 3:28PM EDT | 3,550.00 | 35.72 | 35.00 | 36.30 | +6.75 | +23.30% | 2,038 | 1,969 | 51.34% |
| AMZN210730P03555000 | 2021-07-29 3:23PM EDT | 3,555.00 | 37.97 | 37.55 | 39.15 | +7.79 | +25.81% | 224 | 376 | 52.07% |
| AMZN210730P03560000 | 2021-07-29 3:26PM EDT | 3,560.00 | 40.55 | 39.50 | 41.45 | +8.13 | +25.08% | 391 | 658 | 52.15% |
| AMZN210730P03565000 | 2021-07-29 3:28PM EDT | 3,565.00 | 42.66 | 41.60 | 43.95 | +10.56 | +32.90% | 195 | 499 | 52.33% |
| AMZN210730P03570000 | 2021-07-29 3:22PM EDT | 3,570.00 | 45.43 | 44.20 | 47.15 | +11.13 | +32.45% | 390 | 668 | 53.01% |
| AMZN210730P03575000 | 2021-07-29 3:27PM EDT | 3,575.00 | 48.07 | 46.70 | 48.90 | +11.12 | +30.09% | 322 | 576 | 52.88% |
| AMZN210730P03580000 | 2021-07-29 3:27PM EDT | 3,580.00 | 50.45 | 49.50 | 51.95 | +11.16 | +28.40% | 760 | 746 | 53.45% |
| AMZN210730P03585000 | 2021-07-29 3:27PM EDT | 3,585.00 | 52.50 | 52.50 | 54.50 | +10.89 | +26.17% | 500 | 253 | 53.80% |
| AMZN210730P03590000 | 2021-07-29 3:27PM EDT | 3,590.00 | 56.55 | 55.00 | 57.15 | +12.53 | +28.46% | 988 | 739 | 53.89% |
| AMZN210730P03595000 | 2021-07-29 3:27PM EDT | 3,595.00 | 58.59 | 57.60 | 59.95 | +12.79 | +27.93% | 501 | 667 | 54.04% |
| AMZN210730P03600000 | 2021-07-29 3:27PM EDT | 3,600.00 | 61.00 | 60.10 | 62.00 | +12.58 | +25.98% | 3,694 | 2,273 | 53.72% |
| AMZN210730P03605000 | 2021-07-29 3:25PM EDT | 3,605.00 | 64.17 | 62.55 | 66.10 | +12.76 | +24.82% | 382 | 334 | 54.28% |
| AMZN210730P03610000 | 2021-07-29 3:25PM EDT | 3,610.00 | 66.70 | 65.45 | 68.00 | +12.94 | +24.07% | 492 | 943 | 53.95% |
| AMZN210730P03615000 | 2021-07-29 3:26PM EDT | 3,615.00 | 70.02 | 68.40 | 71.50 | +15.02 | +27.31% | 469 | 263 | 54.33% |
| AMZN210730P03620000 | 2021-07-29 3:26PM EDT | 3,620.00 | 73.23 | 72.00 | 74.65 | +14.63 | +24.97% | 444 | 507 | 54.80% |
| AMZN210730P03625000 | 2021-07-29 3:07PM EDT | 3,625.00 | 75.95 | 74.95 | 78.05 | +15.15 | +24.92% | 394 | 354 | 55.02% |
| AMZN210730P03630000 | 2021-07-29 3:20PM EDT | 3,630.00 | 78.78 | 77.65 | 81.35 | +14.88 | +23.29% | 306 | 538 | 55.00% |
| AMZN210730P03635000 | 2021-07-29 3:23PM EDT | 3,635.00 | 82.00 | 80.80 | 84.80 | +16.48 | +25.15% | 66 | 225 | 55.22% |
| AMZN210730P03640000 | 2021-07-29 3:26PM EDT | 3,640.00 | 86.00 | 84.05 | 88.00 | +17.17 | +24.95% | 146 | 569 | 55.30% |
| AMZN210730P03645000 | 2021-07-29 3:13PM EDT | 3,645.00 | 91.13 | 87.35 | 91.30 | +19.71 | +27.60% | 96 | 166 | 55.40% |
| AMZN210730P03650000 | 2021-07-29 3:27PM EDT | 3,650.00 | 92.60 | 90.80 | 94.45 | +18.68 | +25.27% | 413 | 1,254 | 55.43% |
| AMZN210730P03655000 | 2021-07-29 2:43PM EDT | 3,655.00 | 94.32 | 93.90 | 98.00 | +15.00 | +18.91% | 53 | 123 | 55.43% |
| AMZN210730P03660000 | 2021-07-29 3:04PM EDT | 3,660.00 | 105.50 | 97.80 | 101.65 | +24.81 | +30.75% | 136 | 582 | 55.83% |
| AMZN210730P03665000 | 2021-07-29 1:04PM EDT | 3,665.00 | 106.30 | 101.30 | 105.15 | +19.20 | +22.04% | 24 | 243 | 55.90% |
| AMZN210730P03670000 | 2021-07-29 3:20PM EDT | 3,670.00 | 106.78 | 104.95 | 108.65 | +20.14 | +23.25% | 56 | 622 | 55.98% |
| AMZN210730P03675000 | 2021-07-29 3:24PM EDT | 3,675.00 | 110.43 | 108.65 | 113.05 | +21.05 | +23.55% | 46 | 65 | 56.52% |
| AMZN210730P03680000 | 2021-07-29 3:24PM EDT | 3,680.00 | 113.97 | 112.10 | 116.25 | +21.49 | +23.24% | 77 | 1,354 | 56.22% |
| AMZN210730P03685000 | 2021-07-29 3:06PM EDT | 3,685.00 | 119.79 | 115.85 | 120.40 | +23.92 | +24.95% | 72 | 370 | 56.55% |
| AMZN210730P03690000 | 2021-07-29 3:24PM EDT | 3,690.00 | 122.19 | 119.75 | 124.30 | +23.12 | +23.34% | 193 | 1,438 | 56.77% |
| AMZN210730P03695000 | 2021-07-29 3:24PM EDT | 3,695.00 | 126.09 | 123.60 | 128.30 | +22.27 | +21.45% | 74 | 112 | 56.97% |
| AMZN210730P03700000 | 2021-07-29 3:27PM EDT | 3,700.00 | 129.81 | 126.90 | 132.45 | +27.36 | +26.71% | 196 | 1,115 | 56.88% |
| AMZN210730P03705000 | 2021-07-29 3:16PM EDT | 3,705.00 | 136.00 | 131.90 | 136.65 | +19.32 | +16.56% | 20 | 462 | 57.79% |
| AMZN210730P03710000 | 2021-07-29 2:20PM EDT | 3,710.00 | 138.38 | 135.55 | 141.05 | +29.89 | +27.55% | 26 | 197 | 57.96% |
| AMZN210730P03715000 | 2021-07-29 2:48PM EDT | 3,715.00 | 138.15 | 140.05 | 144.75 | +17.10 | +14.13% | 27 | 24 | 58.18% |
| AMZN210730P03720000 | 2021-07-29 3:01PM EDT | 3,720.00 | 151.26 | 143.50 | 149.55 | +15.80 | +11.66% | 786 | 469 | 58.39% |
| AMZN210730P03725000 | 2021-07-29 3:19PM EDT | 3,725.00 | 151.30 | 148.05 | 153.05 | +20.30 | +15.50% | 14 | 46 | 58.41% |
| AMZN210730P03730000 | 2021-07-29 3:06PM EDT | 3,730.00 | 155.12 | 152.60 | 160.25 | +28.62 | +22.62% | 853 | 586 | 60.84% |
| AMZN210730P03740000 | 2021-07-29 3:00PM EDT | 3,740.00 | 163.46 | 158.50 | 167.90 | +27.71 | +20.41% | 33 | 125 | 58.95% |
| AMZN210730P03750000 | 2021-07-29 3:11PM EDT | 3,750.00 | 175.41 | 166.70 | 176.65 | +29.16 | +19.94% | 90 | 315 | 59.13% |
| AMZN210730P03760000 | 2021-07-29 3:11PM EDT | 3,760.00 | 186.58 | 175.25 | 185.15 | +38.00 | +25.58% | 43 | 106 | 59.18% |
| AMZN210730P03770000 | 2021-07-29 3:11PM EDT | 3,770.00 | 195.65 | 186.35 | 194.50 | +38.43 | +24.44% | 116 | 133 | 61.80% |
| AMZN210730P03780000 | 2021-07-29 2:49PM EDT | 3,780.00 | 197.25 | 193.75 | 203.35 | +27.80 | +16.41% | 39 | 20 | 60.88% |
| AMZN210730P03790000 | 2021-07-29 1:50PM EDT | 3,790.00 | 198.37 | 203.95 | 214.10 | +10.37 | +5.52% | 71 | 79 | 63.87% |
| AMZN210730P03800000 | 2021-07-29 2:17PM EDT | 3,800.00 | 210.88 | 213.65 | 222.25 | +26.76 | +14.53% | 85 | 420 | 64.06% |
| AMZN210730P03810000 | 2021-07-29 2:17PM EDT | 3,810.00 | 220.38 | 219.90 | 231.45 | +32.73 | +17.44% | 2 | 47 | 61.63% |
| AMZN210730P03820000 | 2021-07-26 1:47PM EDT | 3,820.00 | 219.24 | 229.00 | 242.95 | +66.19 | +43.25% | 1 | 12 | 64.25% |
| AMZN210730P03830000 | 2021-07-28 12:21PM EDT | 3,830.00 | 207.20 | 239.95 | 252.05 | 0.00 | - | 4 | 10 | 66.27% |
| AMZN210730P03840000 | 2021-07-29 11:57AM EDT | 3,840.00 | 238.20 | 249.65 | 261.95 | +14.70 | +6.58% | 3 | 20 | 67.79% |
| AMZN210730P03850000 | 2021-07-29 2:45PM EDT | 3,850.00 | 263.40 | 258.35 | 271.60 | +15.08 | +6.07% | 55 | 23 | 67.82% |
| AMZN210730P03860000 | 2021-07-29 2:23PM EDT | 3,860.00 | 269.90 | 267.00 | 280.00 | +8.15 | +3.11% | 3 | 7 | 65.95% |
| AMZN210730P03870000 | 2021-07-29 10:43AM EDT | 3,870.00 | 254.38 | 277.10 | 290.25 | +5.03 | +2.02% | 1 | 31 | 68.23% |
| AMZN210730P03880000 | 2021-07-29 1:39PM EDT | 3,880.00 | 277.02 | 287.55 | 299.00 | -17.68 | -6.00% | 5 | 22 | 68.90% |
| AMZN210730P03890000 | 2021-07-29 2:48PM EDT | 3,890.00 | 300.72 | 296.00 | 309.60 | +29.12 | +10.72% | 4 | 13 | 69.26% |
| AMZN210730P03900000 | 2021-07-29 3:07PM EDT | 3,900.00 | 319.85 | 306.25 | 317.65 | +46.40 | +16.97% | 61 | 44 | 68.23% |
| AMZN210730P03910000 | 2021-07-29 9:40AM EDT | 3,910.00 | 320.20 | 314.90 | 328.55 | +30.85 | +10.66% | 2 | 28 | 69.11% |
| AMZN210730P03920000 | 2021-07-28 12:47PM EDT | 3,920.00 | 301.30 | 326.45 | 339.25 | 0.00 | - | 3 | 20 | 74.55% |
| AMZN210730P03930000 | 2021-07-28 12:29PM EDT | 3,930.00 | 300.00 | 335.20 | 348.90 | 0.00 | - | 2 | 16 | 73.55% |
| AMZN210730P03940000 | 2021-07-27 10:10AM EDT | 3,940.00 | 318.15 | 345.85 | 359.30 | 0.00 | - | 1 | 8 | 77.01% |
| AMZN210730P03950000 | 2021-07-29 1:58PM EDT | 3,950.00 | 359.71 | 354.30 | 367.60 | +35.96 | +11.11% | 2 | 61 | 72.49% |
| AMZN210730P03960000 | 2021-07-28 12:47PM EDT | 3,960.00 | 336.08 | 364.10 | 377.95 | 0.00 | - | 1 | 29 | 74.37% |
| AMZN210730P03970000 | 2021-07-27 3:33PM EDT | 3,970.00 | 360.30 | 374.00 | 387.65 | 0.00 | - | 20 | 19 | 75.02% |
| AMZN210730P03980000 | 2021-07-29 12:16PM EDT | 3,980.00 | 372.30 | 385.25 | 398.50 | +22.03 | +6.29% | 4 | 17 | 80.97% |
| AMZN210730P03990000 | 2021-07-29 12:22PM EDT | 3,990.00 | 382.47 | 394.85 | 408.25 | +7.02 | +1.87% | 2 | 78 | 81.24% |
| AMZN210730P04000000 | 2021-07-29 3:23PM EDT | 4,000.00 | 408.74 | 404.25 | 417.40 | +37.89 | +10.22% | 10 | 204 | 79.58% |
| AMZN210730P04010000 | 2021-07-29 10:20AM EDT | 4,010.00 | 391.80 | 413.45 | 427.10 | +14.70 | +3.90% | 1 | 2 | 78.28% |
| AMZN210730P04020000 | 2021-07-28 2:24PM EDT | 4,020.00 | 397.50 | 422.80 | 435.80 | 0.00 | - | 20 | 13 | 73.52% |
| AMZN210730P04030000 | 2021-07-27 9:46AM EDT | 4,030.00 | 419.70 | 433.05 | 447.75 | 0.00 | - | 1 | 2 | 81.86% |
| AMZN210730P04040000 | 2021-07-28 10:41AM EDT | 4,040.00 | 403.80 | 443.65 | 457.20 | 0.00 | - | 1 | 2 | 83.45% |
| AMZN210730P04050000 | 2021-07-28 12:00PM EDT | 4,050.00 | 427.95 | 452.80 | 466.40 | 0.00 | - | 8 | 16 | 79.81% |
| AMZN210730P04060000 | 2021-07-28 10:06AM EDT | 4,060.00 | 421.85 | 462.45 | 476.25 | 0.00 | - | 4 | 7 | 79.33% |
| AMZN210730P04090000 | 2021-07-27 9:53AM EDT | 4,090.00 | 424.10 | 492.40 | 505.60 | 0.00 | - | 2 | 2 | 80.25% |
| AMZN210730P04100000 | 2021-07-27 12:01PM EDT | 4,100.00 | 505.76 | 501.85 | 514.95 | 0.00 | - | 1 | 11 | 74.22% |
| AMZN210730P04150000 | 2021-07-23 10:10AM EDT | 4,150.00 | 512.10 | 551.90 | 564.35 | 0.00 | - | 4 | 8 | 74.32% |
| AMZN210730P04170000 | 2021-07-27 2:44PM EDT | 4,170.00 | 560.90 | 573.15 | 586.70 | 0.00 | - | 3 | 2 | 98.29% |
| AMZN210730P04180000 | 2021-07-29 9:33AM EDT | 4,180.00 | 558.05 | 583.10 | 596.60 | -10.55 | -1.86% | 1 | 4 | 99.06% |
| AMZN210730P04190000 | 2021-07-28 2:04PM EDT | 4,190.00 | 578.30 | 591.55 | 605.05 | +11.15 | +1.97% | 1 | 5 | 82.86% |
| AMZN210730P04200000 | 2021-07-29 10:33AM EDT | 4,200.00 | 577.65 | 605.15 | 612.00 | +12.04 | +2.13% | 27 | 20 | 88.75% |
| AMZN210730P04240000 | 2021-07-28 1:24PM EDT | 4,240.00 | 629.10 | 643.15 | 656.50 | 0.00 | - | 5 | 5 | 106.63% |
| AMZN210730P04250000 | 2021-07-29 2:28PM EDT | 4,250.00 | 654.90 | 651.80 | 666.30 | +16.55 | +2.59% | 4 | 8 | 100.71% |
| AMZN210730P04260000 | 2021-07-29 11:27AM EDT | 4,260.00 | 648.25 | 662.75 | 675.65 | +1.70 | +0.26% | 1 | 2 | 103.52% |
| AMZN210730P04270000 | 2021-07-27 9:42AM EDT | 4,270.00 | 592.20 | 671.35 | 684.90 | 0.00 | - | 1 | 1 | 87.21% |
| AMZN210730P04280000 | 2021-07-28 2:24PM EDT | 4,280.00 | 653.60 | 681.65 | 696.50 | 0.00 | - | 1 | 3 | 104.59% |
| AMZN210730P04290000 | 2021-07-28 3:04PM EDT | 4,290.00 | 667.95 | 691.35 | 705.25 | 0.00 | - | 1 | 1 | 93.90% |
| AMZN210730P04300000 | 2021-07-28 3:20PM EDT | 4,300.00 | 670.55 | 701.55 | 715.65 | 0.00 | - | 2 | 19 | 100.64% |
| AMZN210730P04310000 | 2021-07-28 1:24PM EDT | 4,310.00 | 675.60 | 711.60 | 726.45 | 0.00 | - | 2 | 3 | 107.57% |
| AMZN210730P04320000 | 2021-07-28 2:10PM EDT | 4,320.00 | 707.85 | 721.55 | 735.65 | +10.65 | +1.53% | 2 | 2 | 102.88% |
| AMZN210730P04330000 | 2021-07-27 9:49AM EDT | 4,330.00 | 656.35 | 731.30 | 745.20 | 0.00 | - | 1 | 1 | 97.02% |
| AMZN210730P04340000 | 2021-07-28 2:24PM EDT | 4,340.00 | 713.40 | 741.60 | 756.45 | 0.00 | - | 1 | 2 | 111.06% |
| AMZN210730P04350000 | 2021-07-23 12:30PM EDT | 4,350.00 | 703.20 | 750.95 | 766.70 | 0.00 | - | 8 | 40 | 109.64% |
| AMZN210730P04360000 | 2021-07-27 9:55AM EDT | 4,360.00 | 689.80 | 761.35 | 775.40 | 0.00 | - | 5 | 5 | 103.13% |
| AMZN210730P04370000 | 2021-07-29 12:21PM EDT | 4,370.00 | 757.85 | 771.50 | 785.65 | -1.60 | -0.21% | 2 | 2 | 108.01% |
| AMZN210730P04380000 | 2021-07-27 9:30AM EDT | 4,380.00 | 688.60 | 781.35 | 795.40 | 0.00 | - | 1 | 1 | 105.23% |
| AMZN210730P04390000 | 2021-07-27 9:49AM EDT | 4,390.00 | 715.95 | 791.35 | 805.40 | 0.00 | - | 8 | 8 | 106.30% |
| AMZN210730P04400000 | 2021-07-27 2:42PM EDT | 4,400.00 | 791.25 | 801.80 | 815.80 | 0.00 | - | 3 | 52 | 114.89% |
| AMZN210730P04440000 | 2021-07-29 12:07PM EDT | 4,440.00 | 828.00 | 841.35 | 855.40 | +5.80 | +0.71% | 1 | 2 | 111.57% |
| AMZN210730P04450000 | 2021-07-27 9:55AM EDT | 4,450.00 | 779.25 | 850.35 | 867.05 | 0.00 | - | 3 | 30 | 118.85% |
| AMZN210730P04470000 | 2021-07-29 1:36PM EDT | 4,470.00 | 858.70 | 871.30 | 884.85 | +17.10 | +2.03% | 1 | 1 | 105.47% |
| AMZN210730P04480000 | 2021-07-27 3:15PM EDT | 4,480.00 | 864.30 | 881.35 | 895.40 | 0.00 | - | 72 | 7 | 115.67% |
| AMZN210730P04490000 | 2021-07-27 12:47PM EDT | 4,490.00 | 886.35 | 890.50 | 906.05 | 0.00 | - | 7 | 1 | 114.16% |
| AMZN210730P04500000 | 2021-07-27 10:21AM EDT | 4,500.00 | 863.10 | 900.05 | 915.95 | 0.00 | - | 1 | 33 | 104.59% |
| AMZN210730P04550000 | 2021-07-29 10:31AM EDT | 4,550.00 | 928.70 | 950.05 | 965.70 | -4.45 | -0.48% | 29 | 10 | 96.88% |
| AMZN210730P04600000 | 2021-07-26 9:36AM EDT | 4,600.00 | 932.10 | 1,001.30 | 1,015.40 | 0.00 | - | 1 | 4 | 127.15% |
| AMZN210730P04650000 | 2021-07-26 2:42PM EDT | 4,650.00 | 1,030.75 | 1,051.30 | 1,065.10 | 0.00 | - | 1 | 2 | 127.44% |
| AMZN210730P04700000 | 2021-07-22 11:03AM EDT | 4,700.00 | 1,072.70 | 1,101.30 | 1,115.15 | 0.00 | - | - | 0 | 133.01% |
| AMZN210730P04750000 | 2021-07-19 12:03AM EDT | 4,750.00 | 1,059.75 | 1,151.50 | 1,165.65 | 0.00 | - | - | 2 | 147.22% |
| AMZN210730P04800000 | 2021-07-23 9:52AM EDT | 4,800.00 | 1,158.90 | 1,201.70 | 1,216.35 | 0.00 | - | 1 | 0 | 160.50% |
| AMZN210730P04850000 | 2021-07-26 12:57PM EDT | 4,850.00 | 1,149.20 | 1,251.30 | 1,264.85 | 0.00 | - | 1 | 0 | 140.04% |
| AMZN210730P04950000 | 2021-07-26 10:07AM EDT | 4,950.00 | 1,246.80 | 1,351.30 | 1,364.85 | 0.00 | - | - | 0 | 148.54% |
| AMZN210730P05000000 | 2021-07-14 12:22PM EDT | 5,000.00 | 1,295.00 | 1,401.35 | 1,415.40 | 0.00 | - | 1 | 1 | 165.09% |
| AMZN210730P05200000 | 2021-07-19 3:42PM EDT | 5,200.00 | 1,580.50 | 1,601.30 | 1,615.25 | 0.00 | - | 1 | 0 | 178.61% |
| AMZN210730P05300000 | 2021-07-28 10:18AM EDT | 5,300.00 | 1,647.05 | 1,705.90 | 1,710.05 | 0.00 | - | 3 | 4 | 168.75% |
| AMZN210730P05400000 | 2021-07-28 9:38AM EDT | 5,400.00 | 1,784.70 | 1,805.85 | 1,810.05 | 0.00 | - | 5 | 2 | 173.24% |
| AMZN210730P05500000 | 2021-07-28 1:22PM EDT | 5,500.00 | 1,866.55 | 1,905.85 | 1,910.00 | 0.00 | - | 25 | 2 | 176.95% |
© 2021 Verizon Media. Todos los derechos reservados.
