Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220128C01750000 | 2022-01-19 9:30AM EST | 1,750.00 | 1,423.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220128C01850000 | 2022-01-18 9:41AM EST | 1,850.00 | 1,325.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220128C01950000 | 2022-01-21 3:15PM EST | 1,950.00 | 901.15 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| AMZN220128C02000000 | 2022-01-19 11:40AM EST | 2,000.00 | 1,143.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220128C02050000 | 2022-01-21 10:58AM EST | 2,050.00 | 910.13 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| AMZN220128C02100000 | 2022-01-21 3:15PM EST | 2,100.00 | 713.93 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN220128C02150000 | 2022-01-24 2:29PM EST | 2,150.00 | 643.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN220128C02200000 | 2022-01-24 12:34PM EST | 2,200.00 | 529.35 | 0.00 | 0.00 | 0.00 | - | 26 | 10 | 0.00% |
| AMZN220128C02250000 | 2022-01-24 12:38PM EST | 2,250.00 | 469.28 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| AMZN220128C02300000 | 2022-01-24 12:49PM EST | 2,300.00 | 443.00 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 0.00% |
| AMZN220128C02350000 | 2022-01-24 1:00PM EST | 2,350.00 | 411.40 | 0.00 | 0.00 | 0.00 | - | 39 | 35 | 0.00% |
| AMZN220128C02400000 | 2022-01-24 1:27PM EST | 2,400.00 | 379.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMZN220128C02450000 | 2022-01-24 2:29PM EST | 2,450.00 | 348.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN220128C02500000 | 2022-01-24 3:35PM EST | 2,500.00 | 395.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AMZN220128C02550000 | 2022-01-24 3:17PM EST | 2,550.00 | 313.00 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 0.00% |
| AMZN220128C02600000 | 2022-01-24 3:39PM EST | 2,600.00 | 287.00 | 0.00 | 0.00 | 0.00 | - | 198 | 106 | 0.00% |
| AMZN220128C02650000 | 2022-01-24 3:20PM EST | 2,650.00 | 203.75 | 0.00 | 0.00 | 0.00 | - | 485 | 362 | 0.00% |
| AMZN220128C02700000 | 2022-01-24 3:58PM EST | 2,700.00 | 211.10 | 0.00 | 0.00 | 0.00 | - | 1,914 | 0 | 0.00% |
| AMZN220128C02720000 | 2022-01-24 3:58PM EST | 2,720.00 | 194.35 | 0.00 | 0.00 | 0.00 | - | 362 | 84 | 0.00% |
| AMZN220128C02750000 | 2022-01-24 3:59PM EST | 2,750.00 | 164.90 | 0.00 | 0.00 | 0.00 | - | 2,727 | 676 | 0.00% |
| AMZN220128C02760000 | 2022-01-24 3:40PM EST | 2,760.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 428 | 88 | 0.00% |
| AMZN220128C02770000 | 2022-01-24 3:58PM EST | 2,770.00 | 152.70 | 0.00 | 0.00 | 0.00 | - | 626 | 107 | 0.00% |
| AMZN220128C02780000 | 2022-01-24 3:55PM EST | 2,780.00 | 134.97 | 0.00 | 0.00 | 0.00 | - | 778 | 136 | 0.00% |
| AMZN220128C02790000 | 2022-01-24 3:56PM EST | 2,790.00 | 128.87 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 0.00% |
| AMZN220128C02800000 | 2022-01-24 3:59PM EST | 2,800.00 | 125.94 | 0.00 | 0.00 | 0.00 | - | 5,545 | 749 | 0.00% |
| AMZN220128C02810000 | 2022-01-24 3:48PM EST | 2,810.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 665 | 92 | 0.00% |
| AMZN220128C02820000 | 2022-01-24 3:54PM EST | 2,820.00 | 105.13 | 0.00 | 0.00 | 0.00 | - | 1,207 | 0 | 0.00% |
| AMZN220128C02830000 | 2022-01-24 3:57PM EST | 2,830.00 | 103.72 | 0.00 | 0.00 | 0.00 | - | 720 | 133 | 0.00% |
| AMZN220128C02840000 | 2022-01-24 3:59PM EST | 2,840.00 | 96.61 | 0.00 | 0.00 | 0.00 | - | 1,149 | 237 | 0.00% |
| AMZN220128C02850000 | 2022-01-24 3:59PM EST | 2,850.00 | 92.98 | 0.00 | 0.00 | 0.00 | - | 7,559 | 1,232 | 0.00% |
| AMZN220128C02860000 | 2022-01-24 3:59PM EST | 2,860.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 449 | 191 | 0.00% |
| AMZN220128C02870000 | 2022-01-24 3:58PM EST | 2,870.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 414 | 141 | 0.00% |
| AMZN220128C02880000 | 2022-01-24 3:59PM EST | 2,880.00 | 74.88 | 0.00 | 0.00 | 0.00 | - | 661 | 221 | 0.00% |
| AMZN220128C02890000 | 2022-01-24 3:59PM EST | 2,890.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 850 | 254 | 0.00% |
| AMZN220128C02900000 | 2022-01-24 3:59PM EST | 2,900.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 7,546 | 1,061 | 0.78% |
| AMZN220128C02910000 | 2022-01-24 3:59PM EST | 2,910.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 459 | 167 | 1.56% |
| AMZN220128C02920000 | 2022-01-24 3:58PM EST | 2,920.00 | 54.01 | 0.00 | 0.00 | 0.00 | - | 459 | 309 | 1.56% |
| AMZN220128C02930000 | 2022-01-24 3:59PM EST | 2,930.00 | 48.16 | 0.00 | 0.00 | 0.00 | - | 704 | 282 | 3.13% |
| AMZN220128C02940000 | 2022-01-24 3:59PM EST | 2,940.00 | 45.48 | 0.00 | 0.00 | 0.00 | - | 632 | 190 | 3.13% |
| AMZN220128C02950000 | 2022-01-24 3:59PM EST | 2,950.00 | 43.16 | 0.00 | 0.00 | 0.00 | - | 4,359 | 912 | 3.13% |
| AMZN220128C02960000 | 2022-01-24 3:59PM EST | 2,960.00 | 38.64 | 0.00 | 0.00 | 0.00 | - | 405 | 207 | 6.25% |
| AMZN220128C02970000 | 2022-01-24 3:59PM EST | 2,970.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 664 | 412 | 6.25% |
| AMZN220128C02980000 | 2022-01-24 3:58PM EST | 2,980.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 405 | 211 | 6.25% |
| AMZN220128C02990000 | 2022-01-24 3:58PM EST | 2,990.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 357 | 226 | 6.25% |
| AMZN220128C03000000 | 2022-01-24 3:59PM EST | 3,000.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 13,030 | 1,911 | 6.25% |
| AMZN220128C03010000 | 2022-01-24 3:59PM EST | 3,010.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 541 | 338 | 6.25% |
| AMZN220128C03020000 | 2022-01-24 3:59PM EST | 3,020.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 478 | 278 | 6.25% |
| AMZN220128C03030000 | 2022-01-24 3:59PM EST | 3,030.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 535 | 304 | 6.25% |
| AMZN220128C03040000 | 2022-01-24 3:58PM EST | 3,040.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 433 | 328 | 12.50% |
| AMZN220128C03050000 | 2022-01-24 3:59PM EST | 3,050.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 2,963 | 957 | 12.50% |
| AMZN220128C03060000 | 2022-01-24 3:59PM EST | 3,060.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 301 | 213 | 12.50% |
| AMZN220128C03070000 | 2022-01-24 3:59PM EST | 3,070.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 446 | 238 | 12.50% |
| AMZN220128C03080000 | 2022-01-24 3:59PM EST | 3,080.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 524 | 319 | 12.50% |
| AMZN220128C03090000 | 2022-01-24 3:57PM EST | 3,090.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 429 | 357 | 12.50% |
| AMZN220128C03095000 | 2022-01-24 3:59PM EST | 3,095.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 290 | 185 | 12.50% |
| AMZN220128C03100000 | 2022-01-24 3:59PM EST | 3,100.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5,042 | 3,015 | 12.50% |
| AMZN220128C03105000 | 2022-01-24 3:59PM EST | 3,105.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 267 | 187 | 12.50% |
| AMZN220128C03110000 | 2022-01-24 3:59PM EST | 3,110.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 329 | 158 | 12.50% |
| AMZN220128C03115000 | 2022-01-24 3:59PM EST | 3,115.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 194 | 132 | 12.50% |
| AMZN220128C03120000 | 2022-01-24 3:59PM EST | 3,120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 720 | 422 | 12.50% |
| AMZN220128C03125000 | 2022-01-24 3:59PM EST | 3,125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 331 | 229 | 12.50% |
| AMZN220128C03130000 | 2022-01-24 3:59PM EST | 3,130.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 464 | 507 | 12.50% |
| AMZN220128C03135000 | 2022-01-24 3:59PM EST | 3,135.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 95 | 93 | 12.50% |
| AMZN220128C03140000 | 2022-01-24 3:59PM EST | 3,140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 408 | 357 | 12.50% |
| AMZN220128C03145000 | 2022-01-24 3:59PM EST | 3,145.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 112 | 106 | 12.50% |
| AMZN220128C03150000 | 2022-01-24 3:59PM EST | 3,150.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2,141 | 2,831 | 12.50% |
| AMZN220128C03155000 | 2022-01-24 3:56PM EST | 3,155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 220 | 86 | 12.50% |
| AMZN220128C03160000 | 2022-01-24 3:59PM EST | 3,160.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 226 | 266 | 12.50% |
| AMZN220128C03165000 | 2022-01-24 3:58PM EST | 3,165.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 67 | 46 | 12.50% |
| AMZN220128C03170000 | 2022-01-24 3:59PM EST | 3,170.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 356 | 363 | 12.50% |
| AMZN220128C03175000 | 2022-01-24 3:58PM EST | 3,175.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 608 | 567 | 12.50% |
| AMZN220128C03180000 | 2022-01-24 3:55PM EST | 3,180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 150 | 190 | 12.50% |
| AMZN220128C03185000 | 2022-01-24 3:52PM EST | 3,185.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 130 | 67 | 12.50% |
| AMZN220128C03190000 | 2022-01-24 3:53PM EST | 3,190.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 149 | 1,755 | 12.50% |
| AMZN220128C03195000 | 2022-01-24 3:59PM EST | 3,195.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 110 | 99 | 12.50% |
| AMZN220128C03200000 | 2022-01-24 3:59PM EST | 3,200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5,358 | 5,643 | 25.00% |
| AMZN220128C03205000 | 2022-01-24 3:53PM EST | 3,205.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 195 | 195 | 25.00% |
| AMZN220128C03210000 | 2022-01-24 3:58PM EST | 3,210.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 129 | 206 | 25.00% |
| AMZN220128C03215000 | 2022-01-24 3:59PM EST | 3,215.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 25.00% |
| AMZN220128C03220000 | 2022-01-24 3:42PM EST | 3,220.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 193 | 324 | 25.00% |
| AMZN220128C03225000 | 2022-01-24 3:59PM EST | 3,225.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 108 | 108 | 25.00% |
| AMZN220128C03230000 | 2022-01-24 3:57PM EST | 3,230.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 25.00% |
| AMZN220128C03240000 | 2022-01-24 3:57PM EST | 3,240.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 64 | 153 | 25.00% |
| AMZN220128C03245000 | 2022-01-24 3:36PM EST | 3,245.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 49 | 144 | 25.00% |
| AMZN220128C03250000 | 2022-01-24 3:59PM EST | 3,250.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2,259 | 4,301 | 25.00% |
| AMZN220128C03255000 | 2022-01-24 3:59PM EST | 3,255.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 190 | 25.00% |
| AMZN220128C03260000 | 2022-01-24 3:55PM EST | 3,260.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 130 | 209 | 25.00% |
| AMZN220128C03265000 | 2022-01-24 3:54PM EST | 3,265.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 34 | 92 | 25.00% |
| AMZN220128C03270000 | 2022-01-24 3:54PM EST | 3,270.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 138 | 203 | 25.00% |
| AMZN220128C03275000 | 2022-01-24 3:49PM EST | 3,275.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 56 | 266 | 25.00% |
| AMZN220128C03280000 | 2022-01-24 3:55PM EST | 3,280.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 152 | 202 | 25.00% |
| AMZN220128C03285000 | 2022-01-24 3:59PM EST | 3,285.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 49 | 131 | 25.00% |
| AMZN220128C03290000 | 2022-01-24 3:54PM EST | 3,290.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 93 | 1,745 | 25.00% |
| AMZN220128C03295000 | 2022-01-24 1:47PM EST | 3,295.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 48 | 149 | 25.00% |
| AMZN220128C03300000 | 2022-01-24 3:59PM EST | 3,300.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2,563 | 7,311 | 25.00% |
| AMZN220128C03305000 | 2022-01-24 3:55PM EST | 3,305.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 215 | 292 | 25.00% |
| AMZN220128C03310000 | 2022-01-24 3:34PM EST | 3,310.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 547 | 496 | 25.00% |
| AMZN220128C03315000 | 2022-01-24 3:39PM EST | 3,315.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 83 | 126 | 25.00% |
| AMZN220128C03320000 | 2022-01-24 3:58PM EST | 3,320.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 107 | 195 | 25.00% |
| AMZN220128C03325000 | 2022-01-24 3:49PM EST | 3,325.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 133 | 306 | 25.00% |
| AMZN220128C03330000 | 2022-01-24 3:40PM EST | 3,330.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 88 | 245 | 25.00% |
| AMZN220128C03335000 | 2022-01-24 3:37PM EST | 3,335.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 25.00% |
| AMZN220128C03340000 | 2022-01-24 3:14PM EST | 3,340.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 71 | 172 | 25.00% |
| AMZN220128C03345000 | 2022-01-24 3:34PM EST | 3,345.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 33 | 119 | 25.00% |
| AMZN220128C03350000 | 2022-01-24 3:58PM EST | 3,350.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 573 | 1,230 | 25.00% |
| AMZN220128C03355000 | 2022-01-24 3:58PM EST | 3,355.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 49 | 124 | 25.00% |
| AMZN220128C03360000 | 2022-01-24 3:36PM EST | 3,360.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 128 | 193 | 25.00% |
| AMZN220128C03365000 | 2022-01-24 3:36PM EST | 3,365.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 51 | 108 | 25.00% |
| AMZN220128C03370000 | 2022-01-24 3:56PM EST | 3,370.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 68 | 143 | 25.00% |
| AMZN220128C03375000 | 2022-01-24 3:39PM EST | 3,375.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 69 | 189 | 25.00% |
| AMZN220128C03380000 | 2022-01-24 3:59PM EST | 3,380.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 67 | 190 | 25.00% |
| AMZN220128C03385000 | 2022-01-24 3:51PM EST | 3,385.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 25.00% |
| AMZN220128C03390000 | 2022-01-24 1:18PM EST | 3,390.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 25.00% |
| AMZN220128C03395000 | 2022-01-24 3:57PM EST | 3,395.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 134 | 25.00% |
| AMZN220128C03400000 | 2022-01-24 3:59PM EST | 3,400.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 772 | 6,155 | 25.00% |
| AMZN220128C03405000 | 2022-01-24 3:57PM EST | 3,405.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 22 | 107 | 25.00% |
| AMZN220128C03410000 | 2022-01-24 3:57PM EST | 3,410.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 37 | 192 | 25.00% |
| AMZN220128C03415000 | 2022-01-24 12:49PM EST | 3,415.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 25.00% |
| AMZN220128C03420000 | 2022-01-24 3:25PM EST | 3,420.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 25.00% |
| AMZN220128C03425000 | 2022-01-24 1:15PM EST | 3,425.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 25.00% |
| AMZN220128C03430000 | 2022-01-24 2:38PM EST | 3,430.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 47 | 176 | 25.00% |
| AMZN220128C03435000 | 2022-01-24 12:40PM EST | 3,435.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| AMZN220128C03440000 | 2022-01-24 3:58PM EST | 3,440.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 86 | 122 | 25.00% |
| AMZN220128C03445000 | 2022-01-24 2:23PM EST | 3,445.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 144 | 177 | 25.00% |
| AMZN220128C03450000 | 2022-01-24 3:58PM EST | 3,450.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 311 | 5,395 | 25.00% |
| AMZN220128C03455000 | 2022-01-24 2:23PM EST | 3,455.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 25.00% |
| AMZN220128C03460000 | 2022-01-24 3:36PM EST | 3,460.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 57 | 184 | 25.00% |
| AMZN220128C03465000 | 2022-01-24 10:03AM EST | 3,465.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| AMZN220128C03470000 | 2022-01-24 3:15PM EST | 3,470.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 192 | 25.00% |
| AMZN220128C03475000 | 2022-01-24 2:47PM EST | 3,475.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 644 | 25.00% |
| AMZN220128C03480000 | 2022-01-24 3:29PM EST | 3,480.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 95 | 25.00% |
| AMZN220128C03485000 | 2022-01-24 2:04PM EST | 3,485.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 50 | 25.00% |
| AMZN220128C03490000 | 2022-01-24 2:49PM EST | 3,490.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 253 | 25.00% |
| AMZN220128C03495000 | 2022-01-24 3:23PM EST | 3,495.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 25.00% |
| AMZN220128C03500000 | 2022-01-24 3:53PM EST | 3,500.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 623 | 3,347 | 25.00% |
| AMZN220128C03505000 | 2022-01-24 3:36PM EST | 3,505.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 25.00% |
| AMZN220128C03510000 | 2022-01-24 1:09PM EST | 3,510.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 135 | 182 | 25.00% |
| AMZN220128C03515000 | 2022-01-24 1:22PM EST | 3,515.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 25.00% |
| AMZN220128C03520000 | 2022-01-24 3:00PM EST | 3,520.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 58 | 74 | 25.00% |
| AMZN220128C03525000 | 2022-01-24 2:00PM EST | 3,525.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 25.00% |
| AMZN220128C03530000 | 2022-01-24 12:01PM EST | 3,530.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 41 | 65 | 25.00% |
| AMZN220128C03535000 | 2022-01-20 2:41PM EST | 3,535.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 129 | 25.00% |
| AMZN220128C03540000 | 2022-01-24 9:30AM EST | 3,540.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 473 | 25.00% |
| AMZN220128C03545000 | 2022-01-24 12:32PM EST | 3,545.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 25.00% |
| AMZN220128C03550000 | 2022-01-24 3:58PM EST | 3,550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 207 | 1,080 | 25.00% |
| AMZN220128C03555000 | 2022-01-24 11:56AM EST | 3,555.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 25.00% |
| AMZN220128C03560000 | 2022-01-24 10:34AM EST | 3,560.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 25.00% |
| AMZN220128C03565000 | 2022-01-24 3:52PM EST | 3,565.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 25.00% |
| AMZN220128C03570000 | 2022-01-24 3:11PM EST | 3,570.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| AMZN220128C03575000 | 2022-01-24 9:32AM EST | 3,575.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 50.00% |
| AMZN220128C03580000 | 2022-01-24 9:32AM EST | 3,580.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 50.00% |
| AMZN220128C03585000 | 2022-01-19 10:54AM EST | 3,585.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 50.00% |
| AMZN220128C03590000 | 2022-01-21 12:59PM EST | 3,590.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 50.00% |
| AMZN220128C03595000 | 2022-01-24 3:42PM EST | 3,595.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 180 | 50.00% |
| AMZN220128C03600000 | 2022-01-24 3:59PM EST | 3,600.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 451 | 5,188 | 50.00% |
| AMZN220128C03605000 | 2022-01-24 10:28AM EST | 3,605.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| AMZN220128C03610000 | 2022-01-24 3:49PM EST | 3,610.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 85 | 494 | 50.00% |
| AMZN220128C03620000 | 2022-01-24 12:30PM EST | 3,620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 50.00% |
| AMZN220128C03630000 | 2022-01-24 1:13PM EST | 3,630.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 50.00% |
| AMZN220128C03640000 | 2022-01-21 3:56PM EST | 3,640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 50.00% |
| AMZN220128C03650000 | 2022-01-24 3:50PM EST | 3,650.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 291 | 50.00% |
| AMZN220128C03660000 | 2022-01-24 10:32AM EST | 3,660.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 65 | 50.00% |
| AMZN220128C03670000 | 2022-01-24 9:46AM EST | 3,670.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 50.00% |
| AMZN220128C03680000 | 2022-01-21 3:58PM EST | 3,680.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 50.00% |
| AMZN220128C03690000 | 2022-01-21 10:52AM EST | 3,690.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 50.00% |
| AMZN220128C03700000 | 2022-01-24 2:39PM EST | 3,700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 182 | 686 | 50.00% |
| AMZN220128C03710000 | 2022-01-24 12:37PM EST | 3,710.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| AMZN220128C03720000 | 2022-01-24 11:09AM EST | 3,720.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 50.00% |
| AMZN220128C03730000 | 2022-01-21 2:34PM EST | 3,730.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AMZN220128C03740000 | 2022-01-24 3:29PM EST | 3,740.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 50.00% |
| AMZN220128C03750000 | 2022-01-24 3:10PM EST | 3,750.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 391 | 50.00% |
| AMZN220128C03760000 | 2022-01-20 2:20PM EST | 3,760.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 50.00% |
| AMZN220128C03770000 | 2022-01-24 1:21PM EST | 3,770.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| AMZN220128C03780000 | 2022-01-21 3:13PM EST | 3,780.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 50.00% |
| AMZN220128C03790000 | 2022-01-24 3:34PM EST | 3,790.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 235 | 50.00% |
| AMZN220128C03800000 | 2022-01-24 3:23PM EST | 3,800.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 110 | 592 | 50.00% |
| AMZN220128C03820000 | 2022-01-14 12:33PM EST | 3,820.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 50.00% |
| AMZN220128C03840000 | 2022-01-24 9:37AM EST | 3,840.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| AMZN220128C03850000 | 2022-01-24 3:46PM EST | 3,850.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 244 | 50.00% |
| AMZN220128C03860000 | 2022-01-24 3:21PM EST | 3,860.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 110 | 77 | 50.00% |
| AMZN220128C03880000 | 2022-01-24 3:25PM EST | 3,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 50.00% |
| AMZN220128C03900000 | 2022-01-24 3:40PM EST | 3,900.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 282 | 50.00% |
| AMZN220128C03920000 | 2022-01-24 3:36PM EST | 3,920.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 85 | 50.00% |
| AMZN220128C03940000 | 2022-01-18 3:51PM EST | 3,940.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 50.00% |
| AMZN220128C03950000 | 2022-01-24 3:46PM EST | 3,950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 186 | 183 | 50.00% |
| AMZN220128C03960000 | 2022-01-24 1:33PM EST | 3,960.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 72 | 59 | 50.00% |
| AMZN220128C03980000 | 2022-01-24 3:31PM EST | 3,980.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 106 | 50.00% |
| AMZN220128C04000000 | 2022-01-24 3:56PM EST | 4,000.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 189 | 783 | 50.00% |
| AMZN220128C04050000 | 2022-01-24 3:20PM EST | 4,050.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 93 | 50.00% |
| AMZN220128C04100000 | 2022-01-24 9:38AM EST | 4,100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 50.00% |
| AMZN220128C04150000 | 2022-01-21 3:47PM EST | 4,150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 50.00% |
| AMZN220128C04200000 | 2022-01-21 1:04PM EST | 4,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 50.00% |
| AMZN220128C04250000 | 2022-01-21 9:59AM EST | 4,250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| AMZN220128C04300000 | 2022-01-07 10:45AM EST | 4,300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| AMZN220128C04350000 | 2022-01-24 3:59PM EST | 4,350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 50.00% |
| AMZN220128C04400000 | 2022-01-24 10:17AM EST | 4,400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 50.00% |
| AMZN220128C04450000 | 2022-01-18 12:05PM EST | 4,450.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| AMZN220128C04500000 | 2022-01-21 9:48AM EST | 4,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 345 | 50.00% |
| AMZN220128C04550000 | 2022-01-19 1:26PM EST | 4,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| AMZN220128C04600000 | 2022-01-19 11:20AM EST | 4,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| AMZN220128C04650000 | 2022-01-21 3:00PM EST | 4,650.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AMZN220128C04700000 | 2022-01-21 3:03PM EST | 4,700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 18 | 50.00% |
| AMZN220128C04750000 | 2022-01-18 12:13AM EST | 4,750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AMZN220128C04800000 | 2022-01-14 12:46PM EST | 4,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMZN220128C04900000 | 2022-01-18 11:07AM EST | 4,900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| AMZN220128C04950000 | 2022-01-24 9:30AM EST | 4,950.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| AMZN220128C05000000 | 2022-01-24 11:10AM EST | 5,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| AMZN220128C05050000 | 2022-01-04 9:35AM EST | 5,050.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMZN220128C05100000 | 2022-01-24 3:58PM EST | 5,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 210 | 50.00% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220128P01700000 | 2022-01-24 3:59PM EST | 1,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 50.00% |
| AMZN220128P01750000 | 2022-01-24 3:35PM EST | 1,750.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 508 | 381 | 50.00% |
| AMZN220128P01800000 | 2022-01-24 3:58PM EST | 1,800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 475 | 328 | 50.00% |
| AMZN220128P01850000 | 2022-01-24 3:57PM EST | 1,850.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 50.00% |
| AMZN220128P01900000 | 2022-01-24 3:54PM EST | 1,900.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 858 | 544 | 50.00% |
| AMZN220128P01950000 | 2022-01-24 3:57PM EST | 1,950.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 488 | 387 | 50.00% |
| AMZN220128P02000000 | 2022-01-24 3:58PM EST | 2,000.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4,357 | 1,352 | 50.00% |
| AMZN220128P02050000 | 2022-01-24 3:47PM EST | 2,050.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 795 | 348 | 50.00% |
| AMZN220128P02100000 | 2022-01-24 3:58PM EST | 2,100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,298 | 524 | 50.00% |
| AMZN220128P02150000 | 2022-01-24 3:59PM EST | 2,150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,471 | 0 | 50.00% |
| AMZN220128P02200000 | 2022-01-24 3:59PM EST | 2,200.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3,908 | 1,487 | 50.00% |
| AMZN220128P02250000 | 2022-01-24 3:59PM EST | 2,250.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,501 | 526 | 50.00% |
| AMZN220128P02300000 | 2022-01-24 3:59PM EST | 2,300.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2,924 | 1,176 | 50.00% |
| AMZN220128P02350000 | 2022-01-24 3:59PM EST | 2,350.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,834 | 492 | 25.00% |
| AMZN220128P02400000 | 2022-01-24 3:59PM EST | 2,400.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4,566 | 1,237 | 25.00% |
| AMZN220128P02450000 | 2022-01-24 3:59PM EST | 2,450.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1,850 | 588 | 25.00% |
| AMZN220128P02500000 | 2022-01-24 3:59PM EST | 2,500.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7,883 | 2,145 | 25.00% |
| AMZN220128P02550000 | 2022-01-24 3:59PM EST | 2,550.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1,966 | 940 | 25.00% |
| AMZN220128P02600000 | 2022-01-24 3:59PM EST | 2,600.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7,597 | 1,955 | 25.00% |
| AMZN220128P02650000 | 2022-01-24 3:59PM EST | 2,650.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 3,647 | 1,345 | 12.50% |
| AMZN220128P02680000 | 2022-01-24 3:59PM EST | 2,680.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 813 | 466 | 12.50% |
| AMZN220128P02690000 | 2022-01-24 3:59PM EST | 2,690.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 504 | 280 | 12.50% |
| AMZN220128P02700000 | 2022-01-24 3:59PM EST | 2,700.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 8,994 | 1,411 | 12.50% |
| AMZN220128P02710000 | 2022-01-24 3:58PM EST | 2,710.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 734 | 273 | 12.50% |
| AMZN220128P02720000 | 2022-01-24 3:59PM EST | 2,720.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 858 | 266 | 12.50% |
| AMZN220128P02730000 | 2022-01-24 3:57PM EST | 2,730.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1,095 | 265 | 12.50% |
| AMZN220128P02740000 | 2022-01-24 3:55PM EST | 2,740.00 | 28.19 | 0.00 | 0.00 | 0.00 | - | 994 | 278 | 12.50% |
| AMZN220128P02750000 | 2022-01-24 3:59PM EST | 2,750.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 4,516 | 0 | 12.50% |
| AMZN220128P02760000 | 2022-01-24 3:57PM EST | 2,760.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 6.25% |
| AMZN220128P02770000 | 2022-01-24 3:53PM EST | 2,770.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 6.25% |
| AMZN220128P02780000 | 2022-01-24 3:58PM EST | 2,780.00 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 6.25% |
| AMZN220128P02790000 | 2022-01-24 3:59PM EST | 2,790.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1,178 | 297 | 6.25% |
| AMZN220128P02800000 | 2022-01-24 3:59PM EST | 2,800.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 4,753 | 962 | 6.25% |
| AMZN220128P02810000 | 2022-01-24 3:59PM EST | 2,810.00 | 43.54 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 6.25% |
| AMZN220128P02820000 | 2022-01-24 3:59PM EST | 2,820.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 6.25% |
| AMZN220128P02830000 | 2022-01-24 3:58PM EST | 2,830.00 | 47.06 | 0.00 | 0.00 | 0.00 | - | 499 | 252 | 3.13% |
| AMZN220128P02840000 | 2022-01-24 3:58PM EST | 2,840.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 3.13% |
| AMZN220128P02850000 | 2022-01-24 3:59PM EST | 2,850.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1,260 | 716 | 3.13% |
| AMZN220128P02860000 | 2022-01-24 3:58PM EST | 2,860.00 | 59.09 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 1.56% |
| AMZN220128P02870000 | 2022-01-24 3:58PM EST | 2,870.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 342 | 248 | 1.56% |
| AMZN220128P02880000 | 2022-01-24 3:57PM EST | 2,880.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 297 | 425 | 0.78% |
| AMZN220128P02890000 | 2022-01-24 3:59PM EST | 2,890.00 | 68.51 | 0.00 | 0.00 | 0.00 | - | 124 | 235 | 0.10% |
| AMZN220128P02900000 | 2022-01-24 3:59PM EST | 2,900.00 | 77.25 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 0.00% |
| AMZN220128P02910000 | 2022-01-24 3:59PM EST | 2,910.00 | 83.89 | 0.00 | 0.00 | 0.00 | - | 147 | 274 | 0.00% |
| AMZN220128P02920000 | 2022-01-24 2:51PM EST | 2,920.00 | 148.85 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| AMZN220128P02930000 | 2022-01-24 3:25PM EST | 2,930.00 | 102.15 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| AMZN220128P02940000 | 2022-01-24 3:25PM EST | 2,940.00 | 109.05 | 0.00 | 0.00 | 0.00 | - | 221 | 217 | 0.00% |
| AMZN220128P02950000 | 2022-01-24 3:58PM EST | 2,950.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 304 | 464 | 0.00% |
| AMZN220128P02960000 | 2022-01-24 3:52PM EST | 2,960.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 101 | 233 | 0.00% |
| AMZN220128P02970000 | 2022-01-24 1:54PM EST | 2,970.00 | 159.31 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AMZN220128P02980000 | 2022-01-24 3:57PM EST | 2,980.00 | 123.76 | 0.00 | 0.00 | 0.00 | - | 135 | 301 | 0.00% |
| AMZN220128P02990000 | 2022-01-24 3:35PM EST | 2,990.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 323 | 427 | 0.00% |
| AMZN220128P03000000 | 2022-01-24 3:58PM EST | 3,000.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 773 | 882 | 0.00% |
| AMZN220128P03010000 | 2022-01-24 3:57PM EST | 3,010.00 | 145.26 | 0.00 | 0.00 | 0.00 | - | 141 | 138 | 0.00% |
| AMZN220128P03020000 | 2022-01-24 3:34PM EST | 3,020.00 | 156.35 | 0.00 | 0.00 | 0.00 | - | 69 | 175 | 0.00% |
| AMZN220128P03030000 | 2022-01-24 3:50PM EST | 3,030.00 | 165.87 | 0.00 | 0.00 | 0.00 | - | 44 | 158 | 0.00% |
| AMZN220128P03040000 | 2022-01-24 3:31PM EST | 3,040.00 | 194.47 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AMZN220128P03050000 | 2022-01-24 3:36PM EST | 3,050.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| AMZN220128P03060000 | 2022-01-24 2:42PM EST | 3,060.00 | 284.67 | 0.00 | 0.00 | 0.00 | - | 42 | 91 | 0.00% |
| AMZN220128P03070000 | 2022-01-24 3:06PM EST | 3,070.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 61 | 191 | 0.00% |
| AMZN220128P03080000 | 2022-01-24 3:26PM EST | 3,080.00 | 235.67 | 0.00 | 0.00 | 0.00 | - | 45 | 245 | 0.00% |
| AMZN220128P03090000 | 2022-01-24 3:34PM EST | 3,090.00 | 212.52 | 0.00 | 0.00 | 0.00 | - | 44 | 283 | 0.00% |
| AMZN220128P03095000 | 2022-01-24 10:16AM EST | 3,095.00 | 359.28 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| AMZN220128P03100000 | 2022-01-24 3:46PM EST | 3,100.00 | 221.52 | 0.00 | 0.00 | 0.00 | - | 562 | 1,270 | 0.00% |
| AMZN220128P03105000 | 2022-01-24 3:50PM EST | 3,105.00 | 230.75 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AMZN220128P03110000 | 2022-01-24 2:53PM EST | 3,110.00 | 311.05 | 0.00 | 0.00 | 0.00 | - | 40 | 112 | 0.00% |
| AMZN220128P03115000 | 2022-01-24 3:58PM EST | 3,115.00 | 231.84 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| AMZN220128P03120000 | 2022-01-24 3:35PM EST | 3,120.00 | 232.88 | 0.00 | 0.00 | 0.00 | - | 74 | 138 | 0.00% |
| AMZN220128P03125000 | 2022-01-24 3:22PM EST | 3,125.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| AMZN220128P03130000 | 2022-01-24 3:37PM EST | 3,130.00 | 247.92 | 0.00 | 0.00 | 0.00 | - | 58 | 181 | 0.00% |
| AMZN220128P03135000 | 2022-01-24 9:36AM EST | 3,135.00 | 336.22 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| AMZN220128P03140000 | 2022-01-24 3:55PM EST | 3,140.00 | 272.90 | 0.00 | 0.00 | 0.00 | - | 33 | 372 | 0.00% |
| AMZN220128P03145000 | 2022-01-24 2:12PM EST | 3,145.00 | 335.98 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| AMZN220128P03150000 | 2022-01-24 3:55PM EST | 3,150.00 | 282.50 | 0.00 | 0.00 | 0.00 | - | 1,511 | 1,427 | 0.00% |
| AMZN220128P03155000 | 2022-01-24 2:12PM EST | 3,155.00 | 345.93 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| AMZN220128P03160000 | 2022-01-24 3:46PM EST | 3,160.00 | 286.50 | 0.00 | 0.00 | 0.00 | - | 114 | 189 | 0.00% |
| AMZN220128P03165000 | 2022-01-24 12:02PM EST | 3,165.00 | 406.66 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.00% |
| AMZN220128P03170000 | 2022-01-24 3:35PM EST | 3,170.00 | 284.82 | 0.00 | 0.00 | 0.00 | - | 282 | 455 | 0.00% |
| AMZN220128P03175000 | 2022-01-24 11:48AM EST | 3,175.00 | 420.28 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| AMZN220128P03180000 | 2022-01-24 3:58PM EST | 3,180.00 | 293.32 | 0.00 | 0.00 | 0.00 | - | 50 | 654 | 0.00% |
| AMZN220128P03185000 | 2022-01-24 10:23AM EST | 3,185.00 | 386.86 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| AMZN220128P03190000 | 2022-01-24 2:49PM EST | 3,190.00 | 407.84 | 0.00 | 0.00 | 0.00 | - | 61 | 367 | 0.00% |
| AMZN220128P03195000 | 2022-01-24 11:37AM EST | 3,195.00 | 412.20 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| AMZN220128P03200000 | 2022-01-24 3:53PM EST | 3,200.00 | 316.89 | 0.00 | 0.00 | 0.00 | - | 1,383 | 1,393 | 0.00% |
| AMZN220128P03205000 | 2022-01-21 3:22PM EST | 3,205.00 | 347.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN220128P03210000 | 2022-01-24 3:53PM EST | 3,210.00 | 326.72 | 0.00 | 0.00 | 0.00 | - | 45 | 351 | 0.00% |
| AMZN220128P03215000 | 2022-01-21 12:52PM EST | 3,215.00 | 464.12 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AMZN220128P03220000 | 2022-01-24 3:32PM EST | 3,220.00 | 349.77 | 0.00 | 0.00 | 0.00 | - | 16 | 275 | 0.00% |
| AMZN220128P03225000 | 2022-01-24 10:38AM EST | 3,225.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
| AMZN220128P03230000 | 2022-01-24 3:32PM EST | 3,230.00 | 359.62 | 0.00 | 0.00 | 0.00 | - | 18 | 361 | 0.00% |
| AMZN220128P03240000 | 2022-01-24 3:33PM EST | 3,240.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 52 | 317 | 0.00% |
| AMZN220128P03245000 | 2022-01-24 10:39AM EST | 3,245.00 | 441.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| AMZN220128P03250000 | 2022-01-24 3:17PM EST | 3,250.00 | 417.42 | 0.00 | 0.00 | 0.00 | - | 63 | 521 | 0.00% |
| AMZN220128P03255000 | 2022-01-24 3:58PM EST | 3,255.00 | 366.97 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| AMZN220128P03260000 | 2022-01-24 2:43PM EST | 3,260.00 | 481.09 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 0.00% |
| AMZN220128P03265000 | 2022-01-24 3:58PM EST | 3,265.00 | 376.73 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 0.00% |
| AMZN220128P03270000 | 2022-01-24 3:13PM EST | 3,270.00 | 443.70 | 0.00 | 0.00 | 0.00 | - | 44 | 119 | 0.00% |
| AMZN220128P03275000 | 2022-01-24 3:08PM EST | 3,275.00 | 474.91 | 0.00 | 0.00 | 0.00 | - | 23 | 173 | 0.00% |
| AMZN220128P03280000 | 2022-01-24 2:06PM EST | 3,280.00 | 457.07 | 0.00 | 0.00 | 0.00 | - | 34 | 408 | 0.00% |
| AMZN220128P03285000 | 2022-01-24 11:53AM EST | 3,285.00 | 529.00 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 0.00% |
| AMZN220128P03290000 | 2022-01-24 3:58PM EST | 3,290.00 | 401.37 | 0.00 | 0.00 | 0.00 | - | 34 | 117 | 0.00% |
| AMZN220128P03295000 | 2022-01-24 3:43PM EST | 3,295.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 162 | 214 | 0.00% |
| AMZN220128P03300000 | 2022-01-24 3:59PM EST | 3,300.00 | 415.95 | 0.00 | 0.00 | 0.00 | - | 233 | 574 | 0.00% |
| AMZN220128P03305000 | 2022-01-24 3:34PM EST | 3,305.00 | 420.72 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| AMZN220128P03310000 | 2022-01-24 2:46PM EST | 3,310.00 | 434.62 | 0.00 | 0.00 | 0.00 | - | 42 | 59 | 0.00% |
| AMZN220128P03315000 | 2022-01-24 2:24PM EST | 3,315.00 | 518.00 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 0.00% |
| AMZN220128P03320000 | 2022-01-24 3:59PM EST | 3,320.00 | 435.93 | 0.00 | 0.00 | 0.00 | - | 57 | 150 | 0.00% |
| AMZN220128P03325000 | 2022-01-24 10:02AM EST | 3,325.00 | 500.41 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 0.00% |
| AMZN220128P03330000 | 2022-01-24 1:10PM EST | 3,330.00 | 548.72 | 0.00 | 0.00 | 0.00 | - | 45 | 276 | 0.00% |
| AMZN220128P03335000 | 2022-01-21 3:06PM EST | 3,335.00 | 460.28 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AMZN220128P03340000 | 2022-01-24 12:59PM EST | 3,340.00 | 594.57 | 0.00 | 0.00 | 0.00 | - | 66 | 199 | 0.00% |
| AMZN220128P03345000 | 2022-01-24 1:45PM EST | 3,345.00 | 542.83 | 0.00 | 0.00 | 0.00 | - | 29 | 78 | 0.00% |
| AMZN220128P03350000 | 2022-01-24 3:05PM EST | 3,350.00 | 545.34 | 0.00 | 0.00 | 0.00 | - | 101 | 253 | 0.00% |
| AMZN220128P03355000 | 2022-01-24 1:47PM EST | 3,355.00 | 551.96 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| AMZN220128P03360000 | 2022-01-24 3:25PM EST | 3,360.00 | 509.60 | 0.00 | 0.00 | 0.00 | - | 52 | 186 | 0.00% |
| AMZN220128P03365000 | 2022-01-24 2:20PM EST | 3,365.00 | 551.81 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| AMZN220128P03370000 | 2022-01-24 2:00PM EST | 3,370.00 | 538.43 | 0.00 | 0.00 | 0.00 | - | 68 | 192 | 0.00% |
| AMZN220128P03375000 | 2022-01-24 11:25AM EST | 3,375.00 | 609.85 | 0.00 | 0.00 | 0.00 | - | 33 | 45 | 0.00% |
| AMZN220128P03380000 | 2022-01-24 3:26PM EST | 3,380.00 | 522.55 | 0.00 | 0.00 | 0.00 | - | 43 | 190 | 0.00% |
| AMZN220128P03385000 | 2022-01-24 10:53AM EST | 3,385.00 | 585.12 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| AMZN220128P03390000 | 2022-01-24 3:32PM EST | 3,390.00 | 516.40 | 0.00 | 0.00 | 0.00 | - | 7 | 340 | 0.00% |
| AMZN220128P03395000 | 2022-01-24 1:48PM EST | 3,395.00 | 582.25 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| AMZN220128P03400000 | 2022-01-24 3:05PM EST | 3,400.00 | 595.43 | 0.00 | 0.00 | 0.00 | - | 30 | 450 | 0.00% |
| AMZN220128P03405000 | 2022-01-21 2:39PM EST | 3,405.00 | 501.73 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 0.00% |
| AMZN220128P03410000 | 2022-01-24 1:23PM EST | 3,410.00 | 622.10 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| AMZN220128P03415000 | 2022-01-24 3:26PM EST | 3,415.00 | 556.55 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| AMZN220128P03420000 | 2022-01-24 2:07PM EST | 3,420.00 | 561.70 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 0.00% |
| AMZN220128P03425000 | 2022-01-24 1:48PM EST | 3,425.00 | 618.30 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| AMZN220128P03430000 | 2022-01-24 2:13PM EST | 3,430.00 | 623.70 | 0.00 | 0.00 | 0.00 | - | 12 | 111 | 0.00% |
| AMZN220128P03435000 | 2022-01-21 9:30AM EST | 3,435.00 | 443.69 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| AMZN220128P03440000 | 2022-01-24 2:24PM EST | 3,440.00 | 647.82 | 0.00 | 0.00 | 0.00 | - | 68 | 47 | 0.00% |
| AMZN220128P03445000 | 2022-01-07 3:24PM EST | 3,445.00 | 605.48 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| AMZN220128P03450000 | 2022-01-24 3:51PM EST | 3,450.00 | 565.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN220128P03455000 | 2022-01-24 9:37AM EST | 3,455.00 | 640.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN220128P03460000 | 2022-01-24 1:49PM EST | 3,460.00 | 653.68 | 0.00 | 0.00 | 0.00 | - | 26 | 47 | 0.00% |
| AMZN220128P03465000 | 2022-01-20 10:31AM EST | 3,465.00 | 316.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220128P03470000 | 2022-01-21 2:56PM EST | 3,470.00 | 580.27 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AMZN220128P03475000 | 2022-01-24 11:55AM EST | 3,475.00 | 710.83 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| AMZN220128P03480000 | 2022-01-24 2:40PM EST | 3,480.00 | 702.87 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
| AMZN220128P03485000 | 2022-01-24 11:47AM EST | 3,485.00 | 727.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220128P03490000 | 2022-01-24 10:15AM EST | 3,490.00 | 685.26 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| AMZN220128P03495000 | 2022-01-24 12:38PM EST | 3,495.00 | 783.83 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| AMZN220128P03500000 | 2022-01-24 2:40PM EST | 3,500.00 | 723.34 | 0.00 | 0.00 | 0.00 | - | 26 | 151 | 0.00% |
| AMZN220128P03505000 | 2022-01-24 12:11PM EST | 3,505.00 | 765.35 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AMZN220128P03510000 | 2022-01-20 3:10PM EST | 3,510.00 | 427.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220128P03515000 | 2022-01-21 10:14AM EST | 3,515.00 | 590.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220128P03520000 | 2022-01-20 12:36PM EST | 3,520.00 | 386.55 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| AMZN220128P03525000 | 2022-01-21 9:53AM EST | 3,525.00 | 546.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220128P03530000 | 2022-01-21 3:51PM EST | 3,530.00 | 665.80 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| AMZN220128P03535000 | 2022-01-21 10:27AM EST | 3,535.00 | 736.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220128P03540000 | 2022-01-24 11:50AM EST | 3,540.00 | 793.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220128P03545000 | 2022-01-18 9:39AM EST | 3,545.00 | 382.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220128P03550000 | 2022-01-24 3:25PM EST | 3,550.00 | 700.00 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| AMZN220128P03555000 | 2022-01-18 12:12AM EST | 3,555.00 | 251.54 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN220128P03560000 | 2022-01-24 11:53AM EST | 3,560.00 | 801.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220128P03565000 | 2022-01-21 3:33PM EST | 3,565.00 | 690.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220128P03570000 | 2022-01-21 10:59AM EST | 3,570.00 | 620.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN220128P03575000 | 2021-12-16 3:47PM EST | 3,575.00 | 260.67 | 326.35 | 344.20 | 0.00 | - | - | 2 | 0.00% |
| AMZN220128P03580000 | 2022-01-24 11:35AM EST | 3,580.00 | 791.79 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| AMZN220128P03590000 | 2022-01-18 12:12AM EST | 3,590.00 | 386.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AMZN220128P03595000 | 2022-01-21 11:48AM EST | 3,595.00 | 666.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220128P03600000 | 2022-01-24 2:35PM EST | 3,600.00 | 717.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220128P03605000 | 2021-12-13 12:08AM EST | 3,605.00 | 196.88 | 295.60 | 312.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220128P03610000 | 2022-01-24 3:45PM EST | 3,610.00 | 731.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220128P03620000 | 2022-01-19 3:58PM EST | 3,620.00 | 493.53 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| AMZN220128P03630000 | 2022-01-24 11:35AM EST | 3,630.00 | 841.76 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| AMZN220128P03640000 | 2022-01-24 1:31PM EST | 3,640.00 | 865.92 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AMZN220128P03650000 | 2022-01-21 3:40PM EST | 3,650.00 | 893.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220128P03660000 | 2022-01-14 9:48AM EST | 3,660.00 | 429.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220128P03670000 | 2022-01-18 10:27AM EST | 3,670.00 | 490.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| AMZN220128P03680000 | 2022-01-24 2:49PM EST | 3,680.00 | 881.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220128P03690000 | 2022-01-24 9:33AM EST | 3,690.00 | 888.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN220128P03700000 | 2022-01-24 2:51PM EST | 3,700.00 | 905.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220128P03710000 | 2022-01-20 2:20PM EST | 3,710.00 | 595.75 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AMZN220128P03720000 | 2022-01-20 1:26PM EST | 3,720.00 | 599.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220128P03730000 | 2022-01-07 10:41AM EST | 3,730.00 | 473.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220128P03740000 | 2022-01-24 3:10PM EST | 3,740.00 | 920.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220128P03750000 | 2022-01-24 2:59PM EST | 3,750.00 | 939.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN220128P03760000 | 2022-01-24 3:35PM EST | 3,760.00 | 867.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220128P03790000 | 2022-01-24 3:10PM EST | 3,790.00 | 975.99 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| AMZN220128P03800000 | 2022-01-21 3:50PM EST | 3,800.00 | 939.65 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| AMZN220128P03820000 | 2022-01-21 9:41AM EST | 3,820.00 | 1,021.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220128P03840000 | 2022-01-24 3:46PM EST | 3,840.00 | 966.23 | 0.00 | 0.00 | 0.00 | - | 57 | 36 | 0.00% |
| AMZN220128P03900000 | 2022-01-24 3:01PM EST | 3,900.00 | 1,086.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220128P03940000 | 2022-01-24 3:46PM EST | 3,940.00 | 1,063.50 | 0.00 | 0.00 | 0.00 | - | 158 | 48 | 0.00% |
| AMZN220128P03950000 | 2022-01-24 1:33PM EST | 3,950.00 | 1,161.69 | 0.00 | 0.00 | 0.00 | - | 70 | 7 | 0.00% |
| AMZN220128P03960000 | 2021-12-17 12:22PM EST | 3,960.00 | 578.45 | 807.85 | 823.10 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220128P03980000 | 2022-01-04 9:35AM EST | 3,980.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220128P04000000 | 2022-01-24 9:33AM EST | 4,000.00 | 1,198.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220128P04050000 | 2022-01-19 9:30AM EST | 4,050.00 | 865.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220128P04100000 | 2022-01-24 9:35AM EST | 4,100.00 | 1,299.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220128P04200000 | 2021-12-27 9:52AM EST | 4,200.00 | 771.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220128P04250000 | 2021-12-22 3:47PM EST | 4,250.00 | 845.35 | 1,388.85 | 1,401.50 | 0.00 | - | - | 0 | 264.61% |
| AMZN220128P04300000 | 2021-12-30 10:04AM EST | 4,300.00 | 907.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220128P04350000 | 2022-01-18 12:13AM EST | 4,350.00 | 1,210.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220128P04400000 | 2022-01-18 12:05PM EST | 4,400.00 | 1,238.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220128P04500000 | 2021-12-28 3:10PM EST | 4,500.00 | 1,675.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220128P04600000 | 2022-01-24 9:37AM EST | 4,600.00 | 1,787.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220128P04700000 | 2022-01-24 2:10PM EST | 4,700.00 | 1,872.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220128P04900000 | 2022-01-19 9:30AM EST | 4,900.00 | 1,715.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220128P05000000 | 2022-01-19 9:30AM EST | 5,000.00 | 1,818.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
