AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor26 de abril de 2019
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN190426C012000002019-04-16 2:27PM EDT1,200.00669.000.000.000.00-140.00%
AMZN190426C012900002019-03-28 10:10AM EDT1,290.00490.050.000.000.00-110.00%
AMZN190426C013000002019-04-12 2:00PM EDT1,300.00548.250.000.000.00-35350.00%
AMZN190426C013400002019-03-19 2:44PM EDT1,340.00444.50517.05527.000.00-110.00%
AMZN190426C013800002019-04-23 12:07PM EDT1,380.00551.250.000.000.00-120.00%
AMZN190426C014000002019-04-05 3:30PM EDT1,400.00438.000.000.000.00-140.00%
AMZN190426C014300002019-03-20 9:30AM EDT1,430.00347.02427.00437.000.00-110.00%
AMZN190426C014400002019-04-16 1:20PM EDT1,440.00427.730.000.000.00-120.00%
AMZN190426C014500002019-04-17 10:06AM EDT1,450.00415.430.000.000.00-130.00%
AMZN190426C014800002019-04-01 3:24PM EDT1,480.00337.100.000.000.00-220.00%
AMZN190426C015000002019-04-23 12:34PM EDT1,500.00422.050.000.000.00-1140.00%
AMZN190426C015050002019-03-21 10:12AM EDT1,505.00296.75352.00362.000.00-110.00%
AMZN190426C015100002019-04-15 10:38AM EDT1,510.00316.000.000.000.00-580.00%
AMZN190426C015200002019-04-23 9:38AM EDT1,520.00379.500.000.000.00-170.00%
AMZN190426C015250002019-04-09 10:54AM EDT1,525.00324.430.000.000.00-1020.00%
AMZN190426C015400002019-04-22 11:37AM EDT1,540.00336.550.000.000.00-2330.00%
AMZN190426C015450002019-03-18 12:05AM EDT1,545.00159.32316.00325.500.00-220.00%
AMZN190426C015500002019-04-15 11:19AM EDT1,550.00277.650.000.000.00-130.00%
AMZN190426C015600002019-04-22 1:27PM EDT1,560.00327.950.000.000.00-110.00%
AMZN190426C015650002019-04-18 9:51AM EDT1,565.00303.730.000.000.00-150.00%
AMZN190426C015700002019-04-18 1:32PM EDT1,570.00293.000.000.000.00-120.00%
AMZN190426C015750002019-04-23 2:38PM EDT1,575.00354.220.000.000.00-75780.00%
AMZN190426C015800002019-04-23 9:43AM EDT1,580.00323.060.000.000.00-1020.00%
AMZN190426C015850002019-04-23 12:11PM EDT1,585.00343.250.000.000.00-1220.00%
AMZN190426C015950002019-03-21 9:34AM EDT1,595.00209.85262.50272.500.00-210.00%
AMZN190426C016000002019-04-23 3:59PM EDT1,600.00324.650.000.000.00-71120.00%
AMZN190426C016050002019-04-23 3:59PM EDT1,605.00319.630.000.000.00-580.00%
AMZN190426C016100002019-04-23 11:17AM EDT1,610.00308.700.000.000.00-6210.00%
AMZN190426C016150002019-04-12 10:03AM EDT1,615.00239.410.000.000.00-1200.00%
AMZN190426C016200002019-04-18 2:41PM EDT1,620.00246.640.000.000.00-130.00%
AMZN190426C016250002019-04-23 12:37PM EDT1,625.00299.540.000.000.00-460.00%
AMZN190426C016300002019-04-18 12:33PM EDT1,630.00235.630.000.000.00-10360.00%
AMZN190426C016350002019-04-10 10:06AM EDT1,635.00206.250.000.000.00-210.00%
AMZN190426C016400002019-04-23 2:59PM EDT1,640.00286.290.000.000.00-16340.00%
AMZN190426C016425002019-04-09 12:48PM EDT1,642.50227.500.000.000.00-230.00%
AMZN190426C016450002019-04-01 1:57PM EDT1,645.00193.110.000.000.00-260.00%
AMZN190426C016475002019-04-04 12:42PM EDT1,647.50173.850.000.000.00-130.00%
AMZN190426C016500002019-04-18 2:55PM EDT1,650.00215.300.000.000.00-5540.00%
AMZN190426C016525002019-04-15 3:30PM EDT1,652.50195.820.000.000.00-170.00%
AMZN190426C016550002019-04-16 12:29PM EDT1,655.00211.070.000.000.00-11180.00%
AMZN190426C016575002019-04-01 1:29PM EDT1,657.50172.700.000.000.00-110.00%
AMZN190426C016600002019-04-23 9:58AM EDT1,660.00245.620.000.000.00-5100.00%
AMZN190426C016625002019-03-18 12:05AM EDT1,662.5087.20203.10206.450.00-240.00%
AMZN190426C016650002019-04-03 1:52PM EDT1,665.00167.860.000.000.00-2120.00%
AMZN190426C016675002019-04-16 1:55PM EDT1,667.50202.900.000.000.00-150.00%
AMZN190426C016700002019-04-23 11:20AM EDT1,670.00249.580.000.000.00-3100.00%
AMZN190426C016725002019-04-15 10:51AM EDT1,672.50159.430.000.000.00-170.00%
AMZN190426C016750002019-04-23 10:07AM EDT1,675.00234.480.000.000.00-2220.00%
AMZN190426C016775002019-04-18 1:25PM EDT1,677.50186.000.000.000.00-390.00%
AMZN190426C016800002019-04-23 10:40AM EDT1,680.00234.000.000.000.00-5610.00%
AMZN190426C016825002019-04-12 3:28PM EDT1,682.50169.170.000.000.00-190.00%
AMZN190426C016850002019-04-23 12:11PM EDT1,685.00243.550.000.000.00-2120.00%
AMZN190426C016875002019-04-16 9:48AM EDT1,687.50173.650.000.000.00-150.00%
AMZN190426C016900002019-04-22 11:15AM EDT1,690.00182.100.000.000.00-1300.00%
AMZN190426C016925002019-04-09 10:01AM EDT1,692.50165.100.000.000.00-180.00%
AMZN190426C016950002019-04-22 12:49PM EDT1,695.00187.800.000.000.00-6240.00%
AMZN190426C016975002019-04-18 2:37PM EDT1,697.50170.350.000.000.00-5250.00%
AMZN190426C017000002019-04-23 3:35PM EDT1,700.00221.800.000.000.00-2632810.00%
AMZN190426C017025002019-04-12 3:25PM EDT1,702.50150.350.000.000.00-160.00%
AMZN190426C017050002019-04-18 2:27PM EDT1,705.00163.930.000.000.00-3140.00%
AMZN190426C017075002019-04-18 11:46AM EDT1,707.50157.630.000.000.00-150.00%
AMZN190426C017100002019-04-23 11:59AM EDT1,710.00217.840.000.000.00-6300.00%
AMZN190426C017125002019-04-23 10:45AM EDT1,712.50200.130.000.000.00-1120.00%
AMZN190426C017150002019-04-17 3:51PM EDT1,715.00154.150.000.000.00-2110.00%
AMZN190426C017175002019-04-22 9:36AM EDT1,717.50171.900.000.000.00-7150.00%
AMZN190426C017200002019-04-23 12:12PM EDT1,720.00208.190.000.000.00-341640.00%
AMZN190426C017250002019-04-23 10:48AM EDT1,725.00187.200.000.000.00-21080.00%
AMZN190426C017275002019-04-23 3:36PM EDT1,727.50194.600.000.000.00-11080.00%
AMZN190426C017300002019-04-23 9:42AM EDT1,730.00173.800.000.000.00-1250.00%
AMZN190426C017325002019-04-22 1:27PM EDT1,732.50155.450.000.000.00-1180.00%
AMZN190426C017350002019-04-23 12:00PM EDT1,735.00192.620.000.000.00-2890.00%
AMZN190426C017400002019-04-23 3:06PM EDT1,740.00185.890.000.000.00-101000.00%
AMZN190426C017450002019-04-23 1:22PM EDT1,745.00182.580.000.000.00-1640.00%
AMZN190426C017475002019-04-22 2:08PM EDT1,747.50143.430.000.000.00-2170.00%
AMZN190426C017500002019-04-23 3:58PM EDT1,750.00175.700.000.000.00-862140.00%
AMZN190426C017525002019-04-23 12:03PM EDT1,752.50177.170.000.000.00-10120.00%
AMZN190426C017550002019-04-23 10:41AM EDT1,755.00159.080.000.000.00-31270.00%
AMZN190426C017575002019-04-23 12:03PM EDT1,757.50172.320.000.000.00-1100.00%
AMZN190426C017600002019-04-23 3:44PM EDT1,760.00161.000.000.000.00-29650.00%
AMZN190426C017625002019-04-17 11:36AM EDT1,762.50114.050.000.000.00-5230.00%
AMZN190426C017650002019-04-23 2:09PM EDT1,765.00165.130.000.000.00-9410.00%
AMZN190426C017675002019-04-23 3:22PM EDT1,767.50157.000.000.000.00-6790.00%
AMZN190426C017700002019-04-23 3:21PM EDT1,770.00155.000.000.000.00-181170.00%
AMZN190426C017725002019-04-23 11:40AM EDT1,772.50152.390.000.000.00-1230.00%
AMZN190426C017750002019-04-23 3:25PM EDT1,775.00151.250.000.000.00-17990.00%
AMZN190426C017775002019-04-23 9:41AM EDT1,777.50130.650.000.000.00-2280.00%
AMZN190426C017800002019-04-23 3:30PM EDT1,780.00144.450.000.000.00-653500.00%
AMZN190426C017825002019-04-22 2:34PM EDT1,782.50109.230.000.000.00-111200.00%
AMZN190426C017850002019-04-23 10:20AM EDT1,785.00126.730.000.000.00-1560.00%
AMZN190426C017875002019-04-23 3:54PM EDT1,787.50136.800.000.000.00-2490.00%
AMZN190426C017900002019-04-23 3:54PM EDT1,790.00133.900.000.000.00-414450.00%
AMZN190426C017925002019-04-23 11:27AM EDT1,792.50133.590.000.000.00-6390.00%
AMZN190426C017950002019-04-23 10:09AM EDT1,795.00118.350.000.000.00-6780.00%
AMZN190426C017975002019-04-23 11:19AM EDT1,797.50126.050.000.000.00-3540.00%
AMZN190426C018000002019-04-23 3:58PM EDT1,800.00128.050.000.000.00-8238470.00%
AMZN190426C018025002019-04-23 3:12PM EDT1,802.50127.500.000.000.00-25550.00%
AMZN190426C018050002019-04-23 1:45PM EDT1,805.00126.890.000.000.00-1101750.00%
AMZN190426C018075002019-04-23 2:27PM EDT1,807.50124.430.000.000.00-5450.00%
AMZN190426C018100002019-04-23 3:54PM EDT1,810.00115.720.000.000.00-322180.00%
AMZN190426C018125002019-04-23 11:45AM EDT1,812.50116.300.000.000.00-14620.00%
AMZN190426C018150002019-04-23 1:18PM EDT1,815.00116.280.000.000.00-1031830.00%
AMZN190426C018175002019-04-23 2:00PM EDT1,817.50116.200.000.000.00-3400.00%
AMZN190426C018200002019-04-23 3:59PM EDT1,820.00109.860.000.000.00-2036220.00%
AMZN190426C018225002019-04-23 3:54PM EDT1,822.50105.250.000.000.00-222230.00%
AMZN190426C018250002019-04-23 3:59PM EDT1,825.00105.780.000.000.00-3215840.00%
AMZN190426C018275002019-04-23 3:04PM EDT1,827.50105.000.000.000.00-111150.00%
AMZN190426C018300002019-04-23 3:58PM EDT1,830.00100.050.000.000.00-1535560.00%
AMZN190426C018325002019-04-23 1:43PM EDT1,832.50101.800.000.000.00-902020.00%
AMZN190426C018350002019-04-23 3:59PM EDT1,835.0097.390.000.000.00-2196570.00%
AMZN190426C018375002019-04-23 3:46PM EDT1,837.5090.000.000.000.00-19490.00%
AMZN190426C018400002019-04-23 3:55PM EDT1,840.0093.000.000.000.00-3434730.00%
AMZN190426C018425002019-04-23 3:44PM EDT1,842.5087.160.000.000.00-141190.00%
AMZN190426C018450002019-04-23 3:36PM EDT1,845.0086.980.000.000.00-853740.00%
AMZN190426C018500002019-04-23 3:57PM EDT1,850.0084.450.000.000.00-6571,9760.00%
AMZN190426C018525002019-04-23 3:52PM EDT1,852.5080.810.000.000.00-651640.00%
AMZN190426C018600002019-04-23 3:58PM EDT1,860.0077.670.000.000.00-6591,1720.00%
AMZN190426C018700002019-04-23 3:59PM EDT1,870.0071.000.000.000.00-5028460.00%
AMZN190426C018800002019-04-23 3:59PM EDT1,880.0066.230.000.000.00-7947360.00%
AMZN190426C018900002019-04-23 3:57PM EDT1,890.0058.220.000.000.00-1,0095770.00%
AMZN190426C019000002019-04-23 3:59PM EDT1,900.0052.600.000.000.00-3,8562,8430.00%
AMZN190426C019100002019-04-23 3:59PM EDT1,910.0047.150.000.000.00-1,3756700.00%
AMZN190426C019200002019-04-23 3:59PM EDT1,920.0041.860.000.000.00-2,2279230.00%
AMZN190426C019300002019-04-23 3:59PM EDT1,930.0036.720.000.000.00-1,4888110.78%
AMZN190426C019400002019-04-23 3:59PM EDT1,940.0032.100.000.000.00-5993321.56%
AMZN190426C019500002019-04-23 3:59PM EDT1,950.0025.120.000.000.00-3,4731,9843.13%
AMZN190426C019600002019-04-23 3:59PM EDT1,960.0023.490.000.000.00-7326993.13%
AMZN190426C019700002019-04-23 3:59PM EDT1,970.0014.920.000.000.00-9721,0666.25%
AMZN190426C019800002019-04-23 3:58PM EDT1,980.0016.390.000.000.00-1,1081,0456.25%
AMZN190426C019900002019-04-23 3:59PM EDT1,990.0013.500.000.000.00-8827806.25%
AMZN190426C020000002019-04-23 3:59PM EDT2,000.0011.000.000.000.00-3,3682,5506.25%
AMZN190426C020100002019-04-23 3:59PM EDT2,010.008.850.000.000.00-47466012.50%
AMZN190426C020200002019-04-23 3:55PM EDT2,020.007.060.000.000.00-26247712.50%
AMZN190426C020300002019-04-23 3:59PM EDT2,030.005.800.000.000.00-40358312.50%
AMZN190426C020400002019-04-23 3:59PM EDT2,040.004.800.000.000.00-20921312.50%
AMZN190426C020500002019-04-23 3:58PM EDT2,050.003.900.000.000.00-90993312.50%
AMZN190426C020600002019-04-23 3:19PM EDT2,060.003.150.000.000.00-18824512.50%
AMZN190426C020700002019-04-23 3:54PM EDT2,070.002.500.000.000.00-8432912.50%
AMZN190426C020800002019-04-23 3:52PM EDT2,080.002.000.000.000.00-14417612.50%
AMZN190426C020900002019-04-23 3:23PM EDT2,090.001.760.000.000.00-645912.50%
AMZN190426C021000002019-04-23 3:59PM EDT2,100.001.600.000.000.00-77372525.00%
AMZN190426C021100002019-04-23 3:57PM EDT2,110.001.370.000.000.00-879625.00%
AMZN190426C021200002019-04-23 3:24PM EDT2,120.001.110.000.000.00-9412425.00%
AMZN190426C021400002019-04-23 3:51PM EDT2,140.000.810.000.000.00-1,0551,01925.00%
AMZN190426C021500002019-04-23 3:48PM EDT2,150.000.680.000.000.00-6417425.00%
AMZN190426C022000002019-04-23 3:58PM EDT2,200.000.400.000.000.00-14925825.00%
AMZN190426C022800002019-04-23 10:42AM EDT2,280.000.050.000.000.00-13225.00%
AMZN190426C024000002019-04-23 2:32PM EDT2,400.000.030.000.000.00-2715850.00%
Ponepor26 de abril de 2019
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN190426P011900002019-03-28 9:39AM EDT1,190.000.450.000.000.00-3750.00%
AMZN190426P012000002019-04-23 9:35AM EDT1,200.000.010.000.000.00-508850.00%
AMZN190426P012300002019-03-19 11:57AM EDT1,230.000.700.000.490.00-3737181.05%
AMZN190426P012500002019-04-01 10:38AM EDT1,250.000.270.000.000.00-25550.00%
AMZN190426P012600002019-03-18 12:07AM EDT1,260.001.550.000.520.00-1010173.05%
AMZN190426P012700002019-03-18 3:59PM EDT1,270.000.750.000.530.00-33170.31%
AMZN190426P012800002019-04-09 2:06PM EDT1,280.000.050.000.000.00-51050.00%
AMZN190426P013000002019-04-23 11:19AM EDT1,300.000.010.000.000.00-23050.00%
AMZN190426P013200002019-04-17 2:03PM EDT1,320.000.140.000.000.00-1250.00%
AMZN190426P013400002019-03-18 12:07AM EDT1,340.003.410.000.550.00-44150.68%
AMZN190426P013500002019-04-16 10:29AM EDT1,350.000.070.000.000.00-24650.00%
AMZN190426P013600002019-04-12 9:39AM EDT1,360.000.260.000.000.00-141250.00%
AMZN190426P013700002019-04-15 12:51PM EDT1,370.000.110.000.000.00-13350.00%
AMZN190426P013800002019-04-12 9:35AM EDT1,380.000.420.000.000.00-141950.00%
AMZN190426P013900002019-04-15 10:25AM EDT1,390.000.250.000.000.00-1035850.00%
AMZN190426P014000002019-04-23 12:04PM EDT1,400.000.010.010.000.00-56796.88%
AMZN190426P014100002019-04-15 2:46PM EDT1,410.000.250.000.000.00-4950.00%
AMZN190426P014200002019-04-15 10:44AM EDT1,420.000.290.000.000.00-23050.00%
AMZN190426P014300002019-04-22 10:01AM EDT1,430.000.050.000.000.00-82750.00%
AMZN190426P014400002019-04-22 10:26AM EDT1,440.000.060.000.000.00-16350.00%
AMZN190426P014500002019-04-22 9:44AM EDT1,450.000.040.000.000.00-188550.00%
AMZN190426P014600002019-04-22 9:33AM EDT1,460.000.050.000.000.00-73550.00%
AMZN190426P014700002019-04-23 12:04PM EDT1,470.000.010.000.000.00-44950.00%
AMZN190426P014800002019-04-23 10:29AM EDT1,480.000.020.000.000.00-64450.00%
AMZN190426P014900002019-04-22 9:54AM EDT1,490.000.050.000.000.00-111950.00%
AMZN190426P015000002019-04-23 1:53PM EDT1,500.000.010.000.000.00-2830750.00%
AMZN190426P015050002019-04-23 11:18AM EDT1,505.000.030.000.000.00-1950.00%
AMZN190426P015100002019-04-18 11:23AM EDT1,510.004.310.000.000.00-103150.00%
AMZN190426P015150002019-04-18 12:02PM EDT1,515.000.100.000.000.00-10011550.00%
AMZN190426P015200002019-04-22 9:53AM EDT1,520.000.040.000.000.00-24650.00%
AMZN190426P015250002019-04-23 10:28AM EDT1,525.000.020.000.000.00-31050.00%
AMZN190426P015300002019-04-22 9:53AM EDT1,530.000.060.000.000.00-167350.00%
AMZN190426P015350002019-04-18 10:55AM EDT1,535.000.180.000.000.00-41250.00%
AMZN190426P015400002019-04-23 9:58AM EDT1,540.000.050.010.000.00-168068.75%
AMZN190426P015450002019-04-18 10:45AM EDT1,545.000.210.000.000.00-25650.00%
AMZN190426P015500002019-04-23 1:53PM EDT1,550.000.020.000.000.00-2112650.00%
AMZN190426P015550002019-04-23 12:00PM EDT1,555.000.030.000.000.00-49150.00%
AMZN190426P015600002019-04-23 12:00PM EDT1,560.000.020.000.000.00-14250.00%
AMZN190426P015650002019-04-18 12:11PM EDT1,565.000.250.000.000.00-21750.00%
AMZN190426P015700002019-04-23 3:56PM EDT1,570.000.030.000.000.00-311150.00%
AMZN190426P015750002019-04-23 10:41AM EDT1,575.000.050.000.000.00-120150.00%
AMZN190426P015800002019-04-23 3:59PM EDT1,580.000.060.000.000.00-3319750.00%
AMZN190426P015850002019-04-23 1:48PM EDT1,585.000.050.000.000.00-26950.00%
AMZN190426P015900002019-04-23 2:15PM EDT1,590.000.040.000.000.00-2315350.00%
AMZN190426P015950002019-04-17 1:50PM EDT1,595.000.610.000.000.00-2217750.00%
AMZN190426P016000002019-04-23 3:34PM EDT1,600.000.070.000.000.00-29069650.00%
AMZN190426P016050002019-04-23 11:15AM EDT1,605.000.070.000.000.00-87150.00%
AMZN190426P016100002019-04-23 9:36AM EDT1,610.000.150.000.000.00-18150.00%
AMZN190426P016150002019-04-23 9:55AM EDT1,615.000.130.000.000.00-34725.00%
AMZN190426P016200002019-04-23 11:05AM EDT1,620.000.090.000.000.00-512425.00%
AMZN190426P016250002019-04-23 1:13PM EDT1,625.000.090.000.000.00-4418025.00%
AMZN190426P016300002019-04-23 2:06PM EDT1,630.000.100.000.000.00-115725.00%
AMZN190426P016350002019-04-23 3:23PM EDT1,635.000.110.000.000.00-39525.00%
AMZN190426P016400002019-04-23 3:23PM EDT1,640.000.140.000.000.00-3721925.00%
AMZN190426P016425002019-04-23 12:40PM EDT1,642.500.120.000.000.00-107125.00%
AMZN190426P016450002019-04-23 2:14PM EDT1,645.000.160.000.000.00-476225.00%
AMZN190426P016475002019-04-23 3:49PM EDT1,647.500.170.000.000.00-64325.00%
AMZN190426P016500002019-04-23 2:48PM EDT1,650.000.190.000.000.00-11548925.00%
AMZN190426P016525002019-04-23 3:53PM EDT1,652.500.160.000.000.00-166025.00%
AMZN190426P016550002019-04-23 3:04PM EDT1,655.000.180.000.000.00-397725.00%
AMZN190426P016575002019-04-23 11:09AM EDT1,657.500.180.000.000.00-110125.00%
AMZN190426P016600002019-04-23 1:44PM EDT1,660.000.200.000.000.00-512225.00%
AMZN190426P016625002019-04-23 12:16PM EDT1,662.500.190.000.000.00-13325.00%
AMZN190426P016650002019-04-23 12:43PM EDT1,665.000.230.000.000.00-118225.00%
AMZN190426P016675002019-04-23 1:13PM EDT1,667.500.210.000.000.00-5318025.00%
AMZN190426P016700002019-04-23 1:44PM EDT1,670.000.250.000.000.00-513025.00%
AMZN190426P016725002019-04-23 12:17PM EDT1,672.500.230.000.000.00-113925.00%
AMZN190426P016750002019-04-23 3:55PM EDT1,675.000.250.000.000.00-5630125.00%
AMZN190426P016775002019-04-23 10:09AM EDT1,677.500.420.000.000.00-125525.00%
AMZN190426P016800002019-04-23 2:29PM EDT1,680.000.300.000.000.00-9926125.00%
AMZN190426P016825002019-04-23 9:53AM EDT1,682.500.520.000.000.00-145625.00%
AMZN190426P016850002019-04-23 10:07AM EDT1,685.000.500.000.000.00-18425.00%
AMZN190426P016875002019-04-23 3:55PM EDT1,687.500.310.000.000.00-44425.00%
AMZN190426P016900002019-04-23 3:43PM EDT1,690.000.300.000.000.00-6722225.00%
AMZN190426P016925002019-04-23 11:48AM EDT1,692.500.350.000.000.00-73325.00%
AMZN190426P016950002019-04-23 2:26PM EDT1,695.000.370.000.000.00-717725.00%
AMZN190426P016975002019-04-23 3:29PM EDT1,697.500.370.000.000.00-719225.00%
AMZN190426P017000002019-04-23 3:56PM EDT1,700.000.350.000.000.00-6931,11925.00%
AMZN190426P017025002019-04-23 3:12PM EDT1,702.500.370.000.000.00-298325.00%
AMZN190426P017050002019-04-23 3:15PM EDT1,705.000.430.000.000.00-4616825.00%
AMZN190426P017075002019-04-23 2:56PM EDT1,707.500.450.000.000.00-249025.00%
AMZN190426P017100002019-04-23 3:57PM EDT1,710.000.410.000.000.00-11332825.00%
AMZN190426P017125002019-04-23 2:46PM EDT1,712.500.520.000.000.00-449525.00%
AMZN190426P017150002019-04-23 3:59PM EDT1,715.000.470.000.000.00-4217125.00%
AMZN190426P017175002019-04-23 3:31PM EDT1,717.500.570.000.000.00-1810425.00%
AMZN190426P017200002019-04-23 3:57PM EDT1,720.000.530.000.000.00-12468625.00%
AMZN190426P017225002019-04-23 1:22PM EDT1,722.500.620.000.000.00-248625.00%
AMZN190426P017250002019-04-23 2:52PM EDT1,725.000.650.000.000.00-6829925.00%
AMZN190426P017275002019-04-23 2:31PM EDT1,727.500.720.000.000.00-208025.00%
AMZN190426P017300002019-04-23 2:58PM EDT1,730.000.700.000.000.00-14842625.00%
AMZN190426P017325002019-04-23 3:13PM EDT1,732.500.730.000.000.00-1911325.00%
AMZN190426P017350002019-04-23 3:45PM EDT1,735.000.830.000.000.00-7918025.00%
AMZN190426P017400002019-04-23 3:47PM EDT1,740.000.880.000.000.00-19056025.00%
AMZN190426P017425002019-04-23 2:39PM EDT1,742.500.940.000.000.00-1550625.00%
AMZN190426P017450002019-04-23 3:45PM EDT1,745.001.030.000.000.00-7242425.00%
AMZN190426P017475002019-04-23 3:11PM EDT1,747.501.050.000.000.00-1841325.00%
AMZN190426P017500002019-04-23 3:59PM EDT1,750.001.020.000.000.00-9111,46725.00%
AMZN190426P017525002019-04-23 3:41PM EDT1,752.501.200.000.000.00-661,00225.00%
AMZN190426P017550002019-04-23 3:53PM EDT1,755.001.250.000.000.00-3761,34225.00%
AMZN190426P017575002019-04-23 3:45PM EDT1,757.501.410.000.000.00-1341,01525.00%
AMZN190426P017600002019-04-23 3:59PM EDT1,760.001.300.000.000.00-36489025.00%
AMZN190426P017625002019-04-23 3:56PM EDT1,762.501.340.000.000.00-831,29325.00%
AMZN190426P017650002019-04-23 3:59PM EDT1,765.001.440.000.000.00-4091,94825.00%
AMZN190426P017675002019-04-23 3:59PM EDT1,767.501.520.000.000.00-1231,63625.00%
AMZN190426P017700002019-04-23 3:59PM EDT1,770.001.620.000.000.00-3981,35612.50%
AMZN190426P017725002019-04-23 3:58PM EDT1,772.501.740.000.000.00-2651,65012.50%
AMZN190426P017750002019-04-23 3:59PM EDT1,775.001.820.000.000.00-2641,75012.50%
AMZN190426P017775002019-04-23 3:50PM EDT1,777.502.120.000.000.00-7517112.50%
AMZN190426P017800002019-04-23 3:58PM EDT1,780.002.040.000.000.00-46299912.50%
AMZN190426P017825002019-04-23 3:42PM EDT1,782.502.470.000.000.00-6778512.50%
AMZN190426P017850002019-04-23 3:53PM EDT1,785.002.520.000.000.00-28248712.50%
AMZN190426P017875002019-04-23 3:56PM EDT1,787.502.460.000.000.00-7131012.50%
AMZN190426P017900002019-04-23 3:59PM EDT1,790.002.640.000.000.00-54772412.50%
AMZN190426P017925002019-04-23 3:58PM EDT1,792.502.790.000.000.00-5219112.50%
AMZN190426P017950002019-04-23 3:58PM EDT1,795.002.960.000.000.00-28841812.50%
AMZN190426P017975002019-04-23 3:58PM EDT1,797.503.130.000.000.00-21243412.50%
AMZN190426P018000002019-04-23 3:59PM EDT1,800.003.250.000.000.00-1,9151,83012.50%
AMZN190426P018025002019-04-23 3:49PM EDT1,802.503.960.000.000.00-7720412.50%
AMZN190426P018050002019-04-23 3:50PM EDT1,805.004.110.000.000.00-37354312.50%
AMZN190426P018075002019-04-23 3:40PM EDT1,807.504.400.000.000.00-11341512.50%
AMZN190426P018100002019-04-23 3:58PM EDT1,810.004.200.000.000.00-47376712.50%
AMZN190426P018125002019-04-23 3:48PM EDT1,812.504.980.000.000.00-7614912.50%
AMZN190426P018150002019-04-23 3:48PM EDT1,815.005.320.000.000.00-40931312.50%
AMZN190426P018175002019-04-23 3:50PM EDT1,817.505.550.000.000.00-12515712.50%
AMZN190426P018200002019-04-23 3:58PM EDT1,820.005.290.000.000.00-62657012.50%
AMZN190426P018250002019-04-23 3:59PM EDT1,825.006.000.000.000.00-46748612.50%
AMZN190426P018300002019-04-23 3:58PM EDT1,830.006.820.000.000.00-63855512.50%
AMZN190426P018325002019-04-23 3:56PM EDT1,832.507.150.000.000.00-12118412.50%
AMZN190426P018350002019-04-23 3:52PM EDT1,835.008.280.000.000.00-44747612.50%
AMZN190426P018375002019-04-23 3:59PM EDT1,837.508.050.000.000.00-32535312.50%
AMZN190426P018400002019-04-23 3:59PM EDT1,840.008.600.000.000.00-7311,07412.50%
AMZN190426P018450002019-04-23 3:52PM EDT1,845.0010.360.000.000.00-1,6041,09312.50%
AMZN190426P018500002019-04-23 3:59PM EDT1,850.0010.660.000.000.00-1,8261,6406.25%
AMZN190426P018600002019-04-23 3:59PM EDT1,860.0013.390.000.000.00-3,1493,4666.25%
AMZN190426P018700002019-04-23 3:59PM EDT1,870.0016.450.000.000.00-1,0578506.25%
AMZN190426P018800002019-04-23 3:59PM EDT1,880.0019.910.000.000.00-6404316.25%
AMZN190426P018900002019-04-23 3:57PM EDT1,890.0023.840.000.000.00-6873943.13%
AMZN190426P019000002019-04-23 3:59PM EDT1,900.0028.050.000.000.00-1,3267503.13%
AMZN190426P019100002019-04-23 3:59PM EDT1,910.0032.450.000.000.00-7233661.56%
AMZN190426P019200002019-04-23 3:59PM EDT1,920.0037.040.000.000.00-1,1625110.39%
AMZN190426P019800002019-04-23 3:22PM EDT1,980.0073.700.000.000.00-11230.00%
AMZN190426P019900002019-04-23 12:12PM EDT1,990.0078.620.000.000.00-2360.00%
AMZN190426P020000002019-04-23 3:58PM EDT2,000.0086.910.000.000.00-112920.00%
AMZN190426P021000002019-04-23 3:47PM EDT2,100.00181.750.000.000.00-58630.00%