| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190621C00480000 | 2019-06-17 10:12AM EDT | 480.00 | 1,409.75 | 1,418.35 | 1,425.25 | 0.00 | - | 4 | 263 | 744.63% |
| AMZN190621C00490000 | 2019-06-18 12:02PM EDT | 490.00 | 1,418.87 | 1,408.35 | 1,415.25 | 0.00 | - | 25 | 100 | 733.84% |
| AMZN190621C00500000 | 2019-06-14 11:35AM EDT | 500.00 | 1,370.30 | 1,398.35 | 1,405.25 | 0.00 | - | 4 | 71 | 723.29% |
| AMZN190621C00520000 | 2019-06-10 12:04AM EDT | 520.00 | 1,130.00 | 1,378.35 | 1,385.25 | 0.00 | - | 1 | 50 | 702.88% |
| AMZN190621C00540000 | 2019-06-10 12:04AM EDT | 540.00 | 1,437.60 | 1,358.35 | 1,365.25 | 0.00 | - | 0 | 19 | 683.30% |
| AMZN190621C00560000 | 2019-06-10 12:04AM EDT | 560.00 | 1,046.08 | 1,338.35 | 1,345.30 | 0.00 | - | 1 | 34 | 664.99% |
| AMZN190621C00580000 | 2019-06-10 12:04AM EDT | 580.00 | 1,026.82 | 1,318.35 | 1,325.30 | 0.00 | - | 1 | 27 | 646.83% |
| AMZN190621C00600000 | 2019-06-07 10:57AM EDT | 600.00 | 1,327.60 | 1,298.35 | 1,305.30 | 0.00 | - | 7 | 248 | 629.35% |
| AMZN190621C00620000 | 2019-06-18 1:23PM EDT | 620.00 | 1,285.22 | 1,278.35 | 1,285.30 | 0.00 | - | 10 | 13 | 612.43% |
| AMZN190621C00640000 | 2019-06-17 10:12AM EDT | 640.00 | 1,249.85 | 1,258.35 | 1,265.30 | 0.00 | - | 1 | 15 | 596.09% |
| AMZN190621C00660000 | 2019-05-30 1:14PM EDT | 660.00 | 1,161.60 | 1,238.40 | 1,245.30 | 0.00 | - | 5 | 11 | 580.76% |
| AMZN190621C00680000 | 2019-06-07 10:57AM EDT | 680.00 | 1,154.80 | 1,218.45 | 1,225.35 | 0.00 | - | 3 | 24 | 566.36% |
| AMZN190621C00700000 | 2019-06-18 1:59PM EDT | 700.00 | 1,204.25 | 1,198.45 | 1,205.35 | 0.00 | - | 25 | 400 | 551.47% |
| AMZN190621C00720000 | 2019-06-12 2:56PM EDT | 720.00 | 1,141.37 | 1,178.45 | 1,185.40 | 0.00 | - | 5 | 25 | 537.45% |
| AMZN190621C00740000 | 2019-06-12 3:01PM EDT | 740.00 | 1,120.13 | 1,158.45 | 1,165.40 | 0.00 | - | 20 | 37 | 523.39% |
| AMZN190621C00750000 | 2019-06-14 3:39PM EDT | 750.00 | 1,119.70 | 1,148.45 | 1,155.40 | 0.00 | - | 23 | 37 | 516.50% |
| AMZN190621C00760000 | 2019-06-18 2:23PM EDT | 760.00 | 1,149.44 | 1,138.45 | 1,145.40 | 0.00 | - | 1 | 12 | 509.72% |
| AMZN190621C00780000 | 2019-06-10 12:04AM EDT | 780.00 | 819.46 | 1,118.50 | 1,125.40 | 0.00 | - | 0 | 41 | 496.83% |
| AMZN190621C00800000 | 2019-06-14 3:34PM EDT | 800.00 | 1,072.00 | 1,098.50 | 1,105.40 | 0.00 | - | 2 | 127 | 483.86% |
| AMZN190621C00810000 | 2019-06-10 12:04AM EDT | 810.00 | 774.43 | 1,088.50 | 1,095.40 | 0.00 | - | 0 | 23 | 477.49% |
| AMZN190621C00820000 | 2019-06-10 12:04AM EDT | 820.00 | 793.60 | 1,078.50 | 1,085.40 | 0.00 | - | 1 | 1 | 471.19% |
| AMZN190621C00830000 | 2019-06-10 12:04AM EDT | 830.00 | 830.77 | 1,068.50 | 1,075.40 | 0.00 | - | 0 | 3 | 464.99% |
| AMZN190621C00840000 | 2019-06-07 10:58AM EDT | 840.00 | 1,080.45 | 1,058.50 | 1,065.40 | 0.00 | - | 1 | 14 | 458.86% |
| AMZN190621C00850000 | 2019-06-07 10:58AM EDT | 850.00 | 830.74 | 1,048.45 | 1,055.40 | 0.00 | - | 1 | 10 | 452.44% |
| AMZN190621C00860000 | 2019-06-07 10:58AM EDT | 860.00 | 949.50 | 1,038.45 | 1,045.40 | 0.00 | - | 2 | 24 | 446.44% |
| AMZN190621C00870000 | 2019-06-07 10:58AM EDT | 870.00 | 957.00 | 1,028.45 | 1,035.40 | 0.00 | - | 1 | 17 | 440.53% |
| AMZN190621C00880000 | 2019-06-10 12:04AM EDT | 880.00 | 634.34 | 1,018.45 | 1,025.40 | 0.00 | - | 0 | 12 | 434.67% |
| AMZN190621C00890000 | 2019-06-10 12:04AM EDT | 890.00 | 1,053.51 | 1,008.45 | 1,015.40 | 0.00 | - | 0 | 16 | 428.91% |
| AMZN190621C00900000 | 2019-06-11 10:22AM EDT | 900.00 | 986.00 | 998.45 | 1,005.40 | 0.00 | - | 10 | 80 | 423.19% |
| AMZN190621C00910000 | 2019-06-07 10:58AM EDT | 910.00 | 900.00 | 988.50 | 995.40 | 0.00 | - | 2 | 7 | 417.87% |
| AMZN190621C00920000 | 2019-06-17 3:47PM EDT | 920.00 | 964.85 | 978.50 | 985.40 | 0.00 | - | 3 | 7 | 412.28% |
| AMZN190621C00930000 | 2019-06-07 10:58AM EDT | 930.00 | 882.25 | 968.50 | 975.40 | 0.00 | - | 1 | 14 | 406.74% |
| AMZN190621C00940000 | 2019-05-23 12:11PM EDT | 940.00 | 878.21 | 958.50 | 965.40 | 0.00 | - | 1 | 24 | 401.27% |
| AMZN190621C00950000 | 2019-06-07 12:21PM EDT | 950.00 | 848.81 | 948.50 | 955.40 | 0.00 | - | 1 | 82 | 395.83% |
| AMZN190621C00960000 | 2019-06-18 12:56PM EDT | 960.00 | 951.60 | 938.50 | 945.40 | 0.00 | - | 2 | 34 | 390.48% |
| AMZN190621C00970000 | 2019-06-13 12:01PM EDT | 970.00 | 903.30 | 928.50 | 935.40 | 0.00 | - | 1 | 70 | 385.16% |
| AMZN190621C00980000 | 2019-06-18 2:13PM EDT | 980.00 | 926.67 | 918.50 | 925.45 | 0.00 | - | 4 | 72 | 380.22% |
| AMZN190621C00990000 | 2019-06-10 10:00AM EDT | 990.00 | 854.65 | 908.50 | 915.45 | 0.00 | - | 3 | 471 | 375.00% |
| AMZN190621C01000000 | 2019-06-17 2:47PM EDT | 1,000.00 | 886.70 | 898.50 | 905.45 | 0.00 | - | 8 | 548 | 369.82% |
| AMZN190621C01010000 | 2019-06-18 2:06PM EDT | 1,010.00 | 896.70 | 888.50 | 895.45 | 0.00 | - | 1 | 114 | 364.72% |
| AMZN190621C01020000 | 2019-06-13 2:50PM EDT | 1,020.00 | 849.42 | 878.50 | 885.45 | 0.00 | - | 1 | 155 | 359.67% |
| AMZN190621C01030000 | 2019-06-10 12:03AM EDT | 1,030.00 | 884.40 | 868.50 | 875.45 | 0.00 | - | 1 | 84 | 354.64% |
| AMZN190621C01040000 | 2019-06-11 11:30AM EDT | 1,040.00 | 827.00 | 858.50 | 865.45 | 0.00 | - | 1 | 51 | 349.66% |
| AMZN190621C01050000 | 2019-06-14 12:28PM EDT | 1,050.00 | 822.42 | 848.55 | 855.45 | 0.00 | - | 1 | 57 | 345.04% |
| AMZN190621C01060000 | 2019-06-10 12:03AM EDT | 1,060.00 | 567.00 | 838.55 | 845.45 | 0.00 | - | 16 | 41 | 340.16% |
| AMZN190621C01070000 | 2019-05-31 3:48PM EDT | 1,070.00 | 708.71 | 828.55 | 835.45 | 0.00 | - | 5 | 31 | 335.30% |
| AMZN190621C01080000 | 2019-05-30 9:30AM EDT | 1,080.00 | 747.07 | 818.55 | 825.45 | 0.00 | - | 1 | 37 | 330.52% |
| AMZN190621C01090000 | 2019-06-13 12:38PM EDT | 1,090.00 | 780.50 | 808.55 | 815.45 | 0.00 | - | 1 | 31 | 325.76% |
| AMZN190621C01100000 | 2019-06-18 2:08PM EDT | 1,100.00 | 805.90 | 798.55 | 805.45 | 0.00 | - | 3 | 94 | 321.02% |
| AMZN190621C01110000 | 2019-06-18 2:15PM EDT | 1,110.00 | 799.80 | 788.55 | 795.50 | 0.00 | - | 3 | 63 | 316.63% |
| AMZN190621C01120000 | 2019-06-18 2:06PM EDT | 1,120.00 | 786.95 | 778.55 | 785.50 | 0.00 | - | 3 | 33 | 311.99% |
| AMZN190621C01130000 | 2019-06-07 10:57AM EDT | 1,130.00 | 836.75 | 768.55 | 775.50 | 0.00 | - | 1 | 37 | 307.37% |
| AMZN190621C01140000 | 2019-06-18 2:15PM EDT | 1,140.00 | 768.23 | 758.55 | 765.50 | 0.00 | - | 7 | 19 | 302.81% |
| AMZN190621C01150000 | 2019-06-13 9:51AM EDT | 1,150.00 | 727.90 | 748.55 | 755.50 | 0.00 | - | 2 | 92 | 298.27% |
| AMZN190621C01160000 | 2019-05-30 10:12AM EDT | 1,160.00 | 666.30 | 738.60 | 745.50 | 0.00 | - | 1 | 10 | 294.02% |
| AMZN190621C01170000 | 2019-06-06 3:01PM EDT | 1,170.00 | 576.73 | 728.60 | 735.50 | 0.00 | - | 1 | 23 | 289.56% |
| AMZN190621C01180000 | 2019-06-07 11:12AM EDT | 1,180.00 | 531.68 | 718.60 | 725.50 | 0.00 | - | 2 | 110 | 285.13% |
| AMZN190621C01190000 | 2019-06-07 11:12AM EDT | 1,190.00 | 503.00 | 708.60 | 715.55 | 0.00 | - | 1 | 15 | 280.98% |
| AMZN190621C01200000 | 2019-06-18 1:45PM EDT | 1,200.00 | 706.00 | 698.60 | 705.55 | 0.00 | - | 4 | 515 | 276.61% |
| AMZN190621C01210000 | 2019-06-04 3:57PM EDT | 1,210.00 | 519.53 | 688.60 | 695.55 | 0.00 | - | 8 | 53 | 272.27% |
| AMZN190621C01220000 | 2019-06-07 11:12AM EDT | 1,220.00 | 664.69 | 678.60 | 685.55 | 0.00 | - | 5 | 24 | 267.97% |
| AMZN190621C01230000 | 2019-06-04 11:50AM EDT | 1,230.00 | 495.51 | 668.60 | 675.55 | 0.00 | - | 1 | 27 | 263.68% |
| AMZN190621C01240000 | 2019-06-18 1:09PM EDT | 1,240.00 | 666.15 | 658.65 | 665.55 | 0.00 | - | 2 | 45 | 259.67% |
| AMZN190621C01250000 | 2019-06-17 2:26PM EDT | 1,250.00 | 635.45 | 648.65 | 655.55 | 0.00 | - | 2 | 61 | 255.44% |
| AMZN190621C01260000 | 2019-06-07 11:12AM EDT | 1,260.00 | 424.72 | 638.65 | 645.55 | 0.00 | - | 2 | 58 | 251.26% |
| AMZN190621C01270000 | 2019-05-21 12:04PM EDT | 1,270.00 | 587.83 | 628.90 | 635.55 | 0.00 | - | 2 | 218 | 248.19% |
| AMZN190621C01280000 | 2019-06-07 11:12AM EDT | 1,280.00 | 648.50 | 618.65 | 625.55 | 0.00 | - | 1 | 38 | 242.96% |
| AMZN190621C01290000 | 2019-06-07 11:12AM EDT | 1,290.00 | 669.12 | 608.65 | 615.55 | 0.00 | - | 4 | 14 | 238.84% |
| AMZN190621C01300000 | 2019-06-18 9:32AM EDT | 1,300.00 | 610.00 | 598.85 | 605.55 | 0.00 | - | 2 | 606 | 235.61% |
| AMZN190621C01310000 | 2019-05-31 1:51PM EDT | 1,310.00 | 479.05 | 588.65 | 595.55 | 0.00 | - | 1 | 24 | 230.70% |
| AMZN190621C01320000 | 2019-05-31 11:56AM EDT | 1,320.00 | 472.60 | 578.65 | 585.60 | 0.00 | - | 1 | 42 | 226.88% |
| AMZN190621C01330000 | 2019-06-07 11:12AM EDT | 1,330.00 | 521.17 | 568.65 | 575.60 | 0.00 | - | 2 | 77 | 222.86% |
| AMZN190621C01340000 | 2019-06-07 11:12AM EDT | 1,340.00 | 536.93 | 558.65 | 565.60 | 0.00 | - | 6 | 67 | 218.87% |
| AMZN190621C01350000 | 2019-06-03 1:57PM EDT | 1,350.00 | 339.85 | 548.65 | 555.60 | 0.00 | - | 1 | 266 | 214.91% |
| AMZN190621C01355000 | 2019-06-04 10:18AM EDT | 1,355.00 | 344.35 | 543.65 | 550.60 | 0.00 | - | 2 | 11 | 212.93% |
| AMZN190621C01360000 | 2019-06-14 3:16PM EDT | 1,360.00 | 513.50 | 538.65 | 545.60 | 0.00 | - | 6 | 45 | 210.96% |
| AMZN190621C01365000 | 2019-06-18 9:59AM EDT | 1,365.00 | 548.67 | 533.65 | 540.60 | 0.00 | - | 2 | 13 | 209.00% |
| AMZN190621C01370000 | 2019-06-18 2:24PM EDT | 1,370.00 | 539.81 | 528.65 | 535.60 | 0.00 | - | 2 | 245 | 207.04% |
| AMZN190621C01375000 | 2019-06-07 11:12AM EDT | 1,375.00 | 444.90 | 523.65 | 530.60 | 0.00 | - | 2 | 45 | 205.09% |
| AMZN190621C01380000 | 2019-06-18 2:51PM EDT | 1,380.00 | 525.74 | 518.65 | 525.60 | 0.00 | - | 4 | 233 | 203.14% |
| AMZN190621C01385000 | 2019-05-23 11:55AM EDT | 1,385.00 | 439.65 | 513.65 | 520.60 | 0.00 | - | 1 | 32 | 201.20% |
| AMZN190621C01390000 | 2019-06-18 10:20AM EDT | 1,390.00 | 526.00 | 508.65 | 515.60 | 0.00 | - | 1 | 296 | 199.27% |
| AMZN190621C01395000 | 2019-06-07 10:57AM EDT | 1,395.00 | 439.45 | 503.65 | 510.60 | 0.00 | - | 1 | 28 | 197.33% |
| AMZN190621C01400000 | 2019-06-18 3:58PM EDT | 1,400.00 | 503.00 | 498.85 | 505.60 | 0.00 | - | 4 | 640 | 196.14% |
| AMZN190621C01405000 | 2019-06-07 10:57AM EDT | 1,405.00 | 383.08 | 493.65 | 500.60 | 0.00 | - | 2 | 19 | 193.48% |
| AMZN190621C01410000 | 2019-06-17 3:26PM EDT | 1,410.00 | 478.05 | 488.65 | 495.60 | 0.00 | - | 10 | 95 | 191.56% |
| AMZN190621C01415000 | 2019-06-07 10:57AM EDT | 1,415.00 | 412.23 | 483.65 | 490.60 | 0.00 | - | 2 | 10 | 189.65% |
| AMZN190621C01420000 | 2019-06-10 11:24AM EDT | 1,420.00 | 462.32 | 479.45 | 485.60 | 0.00 | - | 1 | 308 | 190.56% |
| AMZN190621C01425000 | 2019-06-18 3:51PM EDT | 1,425.00 | 478.90 | 473.65 | 480.60 | 0.00 | - | 1 | 74 | 185.84% |
| AMZN190621C01430000 | 2019-06-18 2:51PM EDT | 1,430.00 | 475.33 | 468.65 | 475.60 | 0.00 | - | 3 | 95 | 183.94% |
| AMZN190621C01435000 | 2019-06-10 12:03AM EDT | 1,435.00 | 270.84 | 463.65 | 470.60 | 0.00 | - | 2 | 42 | 182.04% |
| AMZN190621C01440000 | 2019-06-18 1:16PM EDT | 1,440.00 | 461.85 | 458.70 | 465.60 | 0.00 | - | 1 | 70 | 180.33% |
| AMZN190621C01445000 | 2019-06-07 3:33PM EDT | 1,445.00 | 359.87 | 453.70 | 460.60 | 0.00 | - | 23 | 79 | 178.44% |
| AMZN190621C01450000 | 2019-06-17 9:31AM EDT | 1,450.00 | 430.00 | 448.70 | 455.60 | 0.00 | - | 1 | 206 | 176.56% |
| AMZN190621C01460000 | 2019-06-17 10:58AM EDT | 1,460.00 | 430.35 | 438.70 | 445.60 | 0.00 | - | 1 | 369 | 172.82% |
| AMZN190621C01470000 | 2019-06-17 10:07AM EDT | 1,470.00 | 422.40 | 428.70 | 435.60 | 0.00 | - | 4 | 173 | 169.08% |
| AMZN190621C01480000 | 2019-06-03 12:03PM EDT | 1,480.00 | 237.15 | 418.70 | 425.60 | 0.00 | - | 84 | 166 | 165.36% |
| AMZN190621C01490000 | 2019-06-13 2:25PM EDT | 1,490.00 | 381.65 | 408.70 | 415.60 | 0.00 | - | 1 | 74 | 161.66% |
| AMZN190621C01500000 | 2019-06-18 3:53PM EDT | 1,500.00 | 404.50 | 398.70 | 405.65 | 0.00 | - | 24 | 1,738 | 158.12% |
| AMZN190621C01510000 | 2019-06-17 3:23PM EDT | 1,510.00 | 378.00 | 388.70 | 395.65 | 0.00 | - | 1 | 129 | 154.44% |
| AMZN190621C01520000 | 2019-06-10 10:59AM EDT | 1,520.00 | 379.50 | 378.70 | 385.65 | 0.00 | - | 5 | 150 | 150.78% |
| AMZN190621C01530000 | 2019-06-13 10:39AM EDT | 1,530.00 | 348.00 | 368.70 | 375.65 | 0.00 | - | 1 | 146 | 147.12% |
| AMZN190621C01540000 | 2019-06-17 11:51AM EDT | 1,540.00 | 348.17 | 358.70 | 365.65 | 0.00 | - | 4 | 537 | 143.48% |
| AMZN190621C01550000 | 2019-06-18 2:22PM EDT | 1,550.00 | 359.00 | 349.30 | 355.65 | 0.00 | - | 3 | 671 | 141.55% |
| AMZN190621C01555000 | 2019-06-10 11:15AM EDT | 1,555.00 | 329.70 | 344.10 | 350.65 | 0.00 | - | 7 | 105 | 139.17% |
| AMZN190621C01560000 | 2019-06-10 11:15AM EDT | 1,560.00 | 324.68 | 338.75 | 345.65 | 0.00 | - | 7 | 88 | 136.38% |
| AMZN190621C01565000 | 2019-05-22 9:30AM EDT | 1,565.00 | 294.04 | 333.75 | 340.65 | 0.00 | - | 1 | 132 | 134.57% |
| AMZN190621C01570000 | 2019-06-18 1:38PM EDT | 1,570.00 | 334.02 | 328.75 | 335.65 | 0.00 | - | 2 | 77 | 132.77% |
| AMZN190621C01575000 | 2019-06-14 3:46PM EDT | 1,575.00 | 296.46 | 323.75 | 330.65 | 0.00 | - | 1 | 108 | 130.97% |
| AMZN190621C01577500 | 2019-06-17 12:12AM EDT | 1,577.50 | 294.55 | 321.25 | 328.15 | 0.00 | - | - | 1 | 130.07% |
| AMZN190621C01580000 | 2019-06-18 1:38PM EDT | 1,580.00 | 326.55 | 318.75 | 325.65 | 0.00 | - | 2 | 176 | 129.17% |
| AMZN190621C01585000 | 2019-06-07 10:57AM EDT | 1,585.00 | 348.50 | 313.75 | 320.65 | 0.00 | - | 2 | 67 | 127.37% |
| AMZN190621C01590000 | 2019-06-14 1:37PM EDT | 1,590.00 | 284.05 | 308.75 | 315.65 | 0.00 | - | 10 | 154 | 125.57% |
| AMZN190621C01595000 | 2019-06-18 2:10PM EDT | 1,595.00 | 312.30 | 303.75 | 310.70 | 0.00 | - | 12 | 54 | 123.91% |
| AMZN190621C01600000 | 2019-06-18 1:54PM EDT | 1,600.00 | 307.20 | 298.75 | 305.70 | 0.00 | - | 27 | 1,235 | 122.12% |
| AMZN190621C01602500 | 2019-06-17 12:12AM EDT | 1,602.50 | 255.75 | 296.25 | 303.20 | 0.00 | - | - | 1 | 121.23% |
| AMZN190621C01605000 | 2019-06-18 1:54PM EDT | 1,605.00 | 302.18 | 293.75 | 300.70 | 0.00 | - | 2 | 88 | 120.34% |
| AMZN190621C01610000 | 2019-06-17 3:53PM EDT | 1,610.00 | 275.96 | 288.75 | 295.70 | 0.00 | - | 2 | 156 | 118.54% |
| AMZN190621C01612500 | 2019-06-17 12:12AM EDT | 1,612.50 | 266.10 | 286.25 | 293.20 | 0.00 | - | - | 1 | 117.65% |
| AMZN190621C01615000 | 2019-06-17 3:59PM EDT | 1,615.00 | 271.20 | 283.75 | 290.70 | 0.00 | - | 2 | 141 | 116.76% |
| AMZN190621C01620000 | 2019-06-18 10:41AM EDT | 1,620.00 | 292.42 | 278.75 | 285.70 | 0.00 | - | 1 | 259 | 114.97% |
| AMZN190621C01625000 | 2019-06-18 3:39PM EDT | 1,625.00 | 280.00 | 273.75 | 280.70 | 0.00 | - | 8 | 150 | 113.18% |
| AMZN190621C01630000 | 2019-06-18 3:16PM EDT | 1,630.00 | 272.11 | 268.80 | 275.70 | 0.00 | - | 18 | 232 | 111.52% |
| AMZN190621C01632500 | 2019-06-18 9:44AM EDT | 1,632.50 | 285.08 | 266.30 | 273.20 | 0.00 | - | 2 | 2 | 110.63% |
| AMZN190621C01635000 | 2019-06-17 10:20AM EDT | 1,635.00 | 252.79 | 263.80 | 270.70 | 0.00 | - | 3 | 119 | 109.74% |
| AMZN190621C01640000 | 2019-06-18 9:34AM EDT | 1,640.00 | 266.20 | 258.85 | 265.70 | 0.00 | - | 1 | 286 | 108.08% |
| AMZN190621C01645000 | 2019-06-17 9:58AM EDT | 1,645.00 | 248.10 | 253.80 | 260.70 | 0.00 | - | 1 | 107 | 106.18% |
| AMZN190621C01650000 | 2019-06-18 11:42AM EDT | 1,650.00 | 266.40 | 251.30 | 255.75 | 0.00 | - | 14 | 1,475 | 109.99% |
| AMZN190621C01655000 | 2019-06-17 11:48AM EDT | 1,655.00 | 233.24 | 244.60 | 250.75 | 0.00 | - | 5 | 128 | 104.52% |
| AMZN190621C01657500 | 2019-06-17 12:12AM EDT | 1,657.50 | 213.10 | 241.30 | 248.25 | 0.00 | - | - | 1 | 101.84% |
| AMZN190621C01660000 | 2019-06-18 10:06AM EDT | 1,660.00 | 255.07 | 238.80 | 245.75 | 0.00 | - | 2 | 571 | 100.95% |
| AMZN190621C01665000 | 2019-06-13 11:42AM EDT | 1,665.00 | 209.60 | 233.85 | 240.75 | 0.00 | - | 2 | 296 | 99.28% |
| AMZN190621C01667500 | 2019-06-17 12:12AM EDT | 1,667.50 | 210.25 | 231.35 | 238.25 | 0.00 | - | - | 1 | 98.38% |
| AMZN190621C01670000 | 2019-06-18 3:44PM EDT | 1,670.00 | 237.68 | 228.85 | 235.75 | 0.00 | - | 9 | 192 | 97.49% |
| AMZN190621C01675000 | 2019-06-18 2:00PM EDT | 1,675.00 | 232.05 | 223.85 | 230.75 | 0.00 | - | 2 | 230 | 95.71% |
| AMZN190621C01680000 | 2019-06-18 3:44PM EDT | 1,680.00 | 227.72 | 218.85 | 225.80 | 0.00 | - | 16 | 675 | 94.03% |
| AMZN190621C01682500 | 2019-06-17 12:12AM EDT | 1,682.50 | 179.50 | 216.35 | 223.30 | 0.00 | - | - | 5 | 93.14% |
| AMZN190621C01685000 | 2019-06-18 9:39AM EDT | 1,685.00 | 222.65 | 213.85 | 220.80 | 0.00 | - | 5 | 146 | 92.25% |
| AMZN190621C01690000 | 2019-06-17 9:30AM EDT | 1,690.00 | 187.77 | 208.90 | 215.80 | 0.00 | - | 1 | 100 | 90.56% |
| AMZN190621C01692500 | 2019-06-17 11:28AM EDT | 1,692.50 | 195.00 | 206.40 | 213.30 | 0.00 | - | 10 | 1 | 89.67% |
| AMZN190621C01695000 | 2019-06-14 10:15AM EDT | 1,695.00 | 172.37 | 203.90 | 210.80 | 0.00 | - | 1 | 94 | 88.78% |
| AMZN190621C01700000 | 2019-06-18 3:41PM EDT | 1,700.00 | 206.00 | 198.90 | 205.80 | 0.00 | - | 49 | 1,217 | 86.99% |
| AMZN190621C01705000 | 2019-06-17 9:53AM EDT | 1,705.00 | 188.14 | 193.90 | 200.85 | 0.00 | - | 1 | 78 | 85.30% |
| AMZN190621C01707500 | 2019-06-17 2:21PM EDT | 1,707.50 | 178.82 | 191.45 | 198.35 | 0.00 | - | 1 | 5 | 84.50% |
| AMZN190621C01710000 | 2019-06-17 11:01AM EDT | 1,710.00 | 182.24 | 188.95 | 195.85 | 0.00 | - | 2 | 159 | 83.61% |
| AMZN190621C01712500 | 2019-06-17 12:13AM EDT | 1,712.50 | 160.37 | 186.45 | 193.35 | 0.00 | - | - | 2 | 82.71% |
| AMZN190621C01715000 | 2019-06-18 10:27AM EDT | 1,715.00 | 200.26 | 183.95 | 190.85 | 0.00 | - | 2 | 180 | 81.81% |
| AMZN190621C01720000 | 2019-06-18 1:16PM EDT | 1,720.00 | 184.31 | 178.95 | 185.90 | 0.00 | - | 12 | 484 | 80.11% |
| AMZN190621C01722500 | 2019-06-17 12:13AM EDT | 1,722.50 | 152.36 | 176.50 | 183.40 | 0.00 | - | - | 2 | 79.30% |
| AMZN190621C01725000 | 2019-06-18 11:05AM EDT | 1,725.00 | 195.79 | 174.00 | 180.90 | 0.00 | - | 2 | 248 | 78.40% |
| AMZN190621C01727500 | 2019-06-17 12:13AM EDT | 1,727.50 | 146.43 | 171.50 | 178.40 | 0.00 | - | - | 1 | 77.50% |
| AMZN190621C01730000 | 2019-06-18 9:54AM EDT | 1,730.00 | 184.00 | 169.00 | 175.90 | 0.00 | - | 5 | 1,140 | 76.59% |
| AMZN190621C01732500 | 2019-06-17 12:13AM EDT | 1,732.50 | 141.52 | 166.50 | 173.45 | 0.00 | - | - | 1 | 75.78% |
| AMZN190621C01735000 | 2019-06-18 1:55PM EDT | 1,735.00 | 170.80 | 164.80 | 170.95 | 0.00 | - | 1 | 301 | 76.30% |
| AMZN190621C01737500 | 2019-06-17 12:13AM EDT | 1,737.50 | 122.15 | 161.55 | 168.45 | 0.00 | - | - | 1 | 74.06% |
| AMZN190621C01740000 | 2019-06-18 2:59PM EDT | 1,740.00 | 164.00 | 159.05 | 165.95 | 0.00 | - | 5 | 429 | 73.15% |
| AMZN190621C01742500 | 2019-06-17 10:17AM EDT | 1,742.50 | 145.90 | 156.55 | 163.45 | 0.00 | - | 6 | 4 | 72.24% |
| AMZN190621C01745000 | 2019-06-18 3:35PM EDT | 1,745.00 | 158.82 | 154.10 | 161.00 | 0.00 | - | 2 | 92 | 71.51% |
| AMZN190621C01747500 | 2019-06-18 2:48PM EDT | 1,747.50 | 159.30 | 151.60 | 158.50 | 0.00 | - | 10 | 1 | 70.60% |
| AMZN190621C01750000 | 2019-06-18 3:45PM EDT | 1,750.00 | 156.56 | 149.10 | 156.00 | 0.00 | - | 42 | 1,787 | 69.68% |
| AMZN190621C01752500 | 2019-06-17 12:13AM EDT | 1,752.50 | 158.13 | 146.65 | 153.50 | 0.00 | - | - | 10 | 68.85% |
| AMZN190621C01755000 | 2019-06-18 3:51PM EDT | 1,755.00 | 149.07 | 144.15 | 151.05 | 0.00 | - | 2 | 207 | 68.02% |
| AMZN190621C01757500 | 2019-06-17 12:13AM EDT | 1,757.50 | 129.25 | 141.65 | 148.55 | 0.00 | - | - | 2 | 67.11% |
| AMZN190621C01760000 | 2019-06-18 3:49PM EDT | 1,760.00 | 146.00 | 139.20 | 146.05 | 0.00 | - | 26 | 1,438 | 66.27% |
| AMZN190621C01762500 | 2019-06-17 12:13AM EDT | 1,762.50 | 149.95 | 136.70 | 143.60 | 0.00 | - | - | 10 | 65.43% |
| AMZN190621C01765000 | 2019-06-18 3:51PM EDT | 1,765.00 | 139.13 | 134.25 | 141.10 | 0.00 | - | 1 | 154 | 64.59% |
| AMZN190621C01767500 | 2019-06-17 12:13AM EDT | 1,767.50 | 101.55 | 131.75 | 138.60 | 0.00 | - | - | 1 | 63.66% |
| AMZN190621C01770000 | 2019-06-18 3:47PM EDT | 1,770.00 | 137.82 | 129.45 | 136.15 | 0.00 | - | 11 | 211 | 63.13% |
| AMZN190621C01772500 | 2019-06-17 12:13AM EDT | 1,772.50 | 142.24 | 126.80 | 133.65 | 0.00 | - | 1 | 2 | 61.96% |
| AMZN190621C01775000 | 2019-06-18 3:49PM EDT | 1,775.00 | 126.87 | 124.30 | 131.20 | 0.00 | - | 601 | 390 | 61.11% |
| AMZN190621C01777500 | 2019-06-17 12:13AM EDT | 1,777.50 | 94.10 | 121.85 | 128.70 | 0.00 | - | - | 2 | 60.25% |
| AMZN190621C01780000 | 2019-06-18 3:54PM EDT | 1,780.00 | 125.03 | 120.00 | 126.20 | 0.00 | - | 83 | 845 | 60.29% |
| AMZN190621C01782500 | 2019-06-18 10:12AM EDT | 1,782.50 | 134.80 | 116.90 | 123.75 | 0.00 | - | 2 | 6 | 58.53% |
| AMZN190621C01785000 | 2019-06-18 3:25PM EDT | 1,785.00 | 118.78 | 115.05 | 121.25 | 0.00 | - | 11 | 323 | 58.54% |
| AMZN190621C01787500 | 2019-06-17 12:13AM EDT | 1,787.50 | 124.20 | 111.95 | 118.80 | 0.00 | - | 7 | 12 | 56.79% |
| AMZN190621C01790000 | 2019-06-18 3:37PM EDT | 1,790.00 | 116.00 | 109.50 | 116.35 | 0.00 | - | 27 | 380 | 55.99% |
| AMZN190621C01792500 | 2019-06-17 10:11AM EDT | 1,792.50 | 100.50 | 107.05 | 113.85 | 0.00 | - | - | 18 | 55.11% |
| AMZN190621C01795000 | 2019-06-18 3:46PM EDT | 1,795.00 | 112.67 | 104.60 | 111.40 | 0.00 | - | 5 | 126 | 54.29% |
| AMZN190621C01797500 | 2019-06-17 12:13AM EDT | 1,797.50 | 77.70 | 102.10 | 108.95 | 0.00 | - | - | 10 | 53.41% |
| AMZN190621C01800000 | 2019-06-18 3:54PM EDT | 1,800.00 | 102.51 | 100.70 | 105.00 | 0.00 | - | 1,455 | 5,021 | 51.96% |
| AMZN190621C01802500 | 2019-06-17 12:13AM EDT | 1,802.50 | 75.15 | 97.20 | 104.00 | 0.00 | - | - | 18 | 51.68% |
| AMZN190621C01805000 | 2019-06-18 3:21PM EDT | 1,805.00 | 99.41 | 95.35 | 101.55 | 0.00 | - | 41 | 321 | 51.64% |
| AMZN190621C01807500 | 2019-06-18 10:59AM EDT | 1,807.50 | 111.78 | 92.35 | 99.10 | 0.00 | - | 1 | 22 | 50.07% |
| AMZN190621C01810000 | 2019-06-18 3:53PM EDT | 1,810.00 | 95.45 | 89.90 | 96.65 | 0.00 | - | 35 | 499 | 57.32% |
| AMZN190621C01812500 | 2019-06-18 9:37AM EDT | 1,812.50 | 94.76 | 87.50 | 94.20 | 0.00 | - | 3 | 19 | 56.36% |
| AMZN190621C01815000 | 2019-06-18 3:25PM EDT | 1,815.00 | 89.27 | 85.05 | 91.80 | 0.00 | - | 45 | 389 | 55.51% |
| AMZN190621C01817500 | 2019-06-18 9:37AM EDT | 1,817.50 | 96.70 | 82.65 | 89.35 | 0.00 | - | 4 | 25 | 54.54% |
| AMZN190621C01820000 | 2019-06-18 3:54PM EDT | 1,820.00 | 84.78 | 80.25 | 86.95 | 0.00 | - | 84 | 798 | 53.66% |
| AMZN190621C01822500 | 2019-06-18 2:21PM EDT | 1,822.50 | 86.33 | 77.85 | 84.50 | 0.00 | - | 6 | 185 | 52.67% |
| AMZN190621C01825000 | 2019-06-18 3:56PM EDT | 1,825.00 | 79.12 | 75.45 | 82.10 | 0.00 | - | 668 | 435 | 51.78% |
| AMZN190621C01827500 | 2019-06-18 10:01AM EDT | 1,827.50 | 88.65 | 73.10 | 79.70 | 0.00 | - | 1 | 115 | 50.89% |
| AMZN190621C01830000 | 2019-06-18 3:42PM EDT | 1,830.00 | 78.08 | 70.70 | 77.30 | 0.00 | - | 101 | 541 | 49.97% |
| AMZN190621C01832500 | 2019-06-18 10:59AM EDT | 1,832.50 | 88.35 | 68.35 | 74.90 | 0.00 | - | 5 | 160 | 49.05% |
| AMZN190621C01835000 | 2019-06-18 3:43PM EDT | 1,835.00 | 72.95 | 66.00 | 72.50 | 0.00 | - | 30 | 382 | 48.12% |
| AMZN190621C01837500 | 2019-06-18 3:55PM EDT | 1,837.50 | 66.20 | 63.65 | 70.15 | 0.00 | - | 10 | 83 | 47.27% |
| AMZN190621C01840000 | 2019-06-18 3:57PM EDT | 1,840.00 | 64.87 | 61.35 | 65.20 | 0.00 | - | 634 | 2,920 | 41.24% |
| AMZN190621C01842500 | 2019-06-18 9:45AM EDT | 1,842.50 | 74.93 | 59.10 | 65.45 | 0.00 | - | 21 | 217 | 45.53% |
| AMZN190621C01845000 | 2019-06-18 3:14PM EDT | 1,845.00 | 60.72 | 56.85 | 63.15 | 0.00 | - | 99 | 294 | 44.73% |
| AMZN190621C01847500 | 2019-06-18 2:10PM EDT | 1,847.50 | 61.95 | 54.60 | 60.85 | 0.00 | - | 60 | 178 | 43.92% |
| AMZN190621C01850000 | 2019-06-18 3:55PM EDT | 1,850.00 | 55.00 | 52.45 | 58.00 | 0.00 | - | 463 | 2,110 | 42.08% |
| AMZN190621C01852500 | 2019-06-18 11:46AM EDT | 1,852.50 | 65.58 | 50.20 | 56.30 | 0.00 | - | 57 | 135 | 42.31% |
| AMZN190621C01855000 | 2019-06-18 3:29PM EDT | 1,855.00 | 52.00 | 47.90 | 54.05 | 0.00 | - | 48 | 299 | 41.52% |
| AMZN190621C01857500 | 2019-06-18 2:06PM EDT | 1,857.50 | 52.69 | 46.15 | 51.80 | 0.00 | - | 10 | 103 | 40.71% |
| AMZN190621C01860000 | 2019-06-18 3:59PM EDT | 1,860.00 | 45.00 | 43.60 | 49.50 | 0.00 | - | 233 | 2,380 | 39.79% |
| AMZN190621C01862500 | 2019-06-18 3:53PM EDT | 1,862.50 | 45.99 | 41.50 | 47.45 | 0.00 | - | 105 | 174 | 39.26% |
| AMZN190621C01865000 | 2019-06-18 3:16PM EDT | 1,865.00 | 42.10 | 40.40 | 44.50 | 0.00 | - | 177 | 513 | 37.21% |
| AMZN190621C01867500 | 2019-06-18 3:00PM EDT | 1,867.50 | 41.30 | 37.65 | 43.20 | 0.00 | - | 71 | 234 | 37.86% |
| AMZN190621C01870000 | 2019-06-18 3:56PM EDT | 1,870.00 | 38.50 | 35.80 | 38.80 | 0.00 | - | 576 | 776 | 33.42% |
| AMZN190621C01872500 | 2019-06-18 3:15PM EDT | 1,872.50 | 36.00 | 34.55 | 39.05 | 0.00 | - | 269 | 264 | 36.48% |
| AMZN190621C01875000 | 2019-06-18 3:50PM EDT | 1,875.00 | 36.90 | 32.65 | 37.00 | 0.00 | - | 330 | 529 | 35.78% |
| AMZN190621C01877500 | 2019-06-18 3:51PM EDT | 1,877.50 | 33.40 | 30.75 | 35.10 | 0.00 | - | 115 | 228 | 35.27% |
| AMZN190621C01880000 | 2019-06-18 3:58PM EDT | 1,880.00 | 31.20 | 29.05 | 31.50 | 0.00 | - | 791 | 1,417 | 32.11% |
| AMZN190621C01882500 | 2019-06-18 3:58PM EDT | 1,882.50 | 29.40 | 26.35 | 31.35 | 0.00 | - | 133 | 585 | 34.17% |
| AMZN190621C01885000 | 2019-06-18 3:59PM EDT | 1,885.00 | 27.25 | 25.50 | 29.55 | 0.00 | - | 315 | 747 | 33.66% |
| AMZN190621C01887500 | 2019-06-18 3:54PM EDT | 1,887.50 | 27.00 | 23.90 | 27.45 | 0.00 | - | 213 | 150 | 32.66% |
| AMZN190621C01890000 | 2019-06-18 3:59PM EDT | 1,890.00 | 22.98 | 22.30 | 24.00 | 0.00 | - | 647 | 762 | 29.61% |
| AMZN190621C01892500 | 2019-06-18 3:54PM EDT | 1,892.50 | 23.65 | 20.75 | 23.75 | 0.00 | - | 121 | 119 | 31.22% |
| AMZN190621C01895000 | 2019-06-18 3:55PM EDT | 1,895.00 | 20.50 | 19.30 | 22.00 | 0.00 | - | 404 | 514 | 30.56% |
| AMZN190621C01897500 | 2019-06-18 3:59PM EDT | 1,897.50 | 19.50 | 18.45 | 19.80 | 0.00 | - | 307 | 237 | 29.18% |
| AMZN190621C01900000 | 2019-06-18 3:59PM EDT | 1,900.00 | 17.40 | 17.05 | 18.25 | 0.00 | - | 5,206 | 7,280 | 28.68% |
| AMZN190621C01902500 | 2019-06-18 3:59PM EDT | 1,902.50 | 15.68 | 15.75 | 16.75 | 0.00 | - | 548 | 270 | 28.17% |
| AMZN190621C01905000 | 2019-06-18 3:59PM EDT | 1,905.00 | 14.15 | 14.55 | 15.75 | 0.00 | - | 1,459 | 985 | 28.31% |
| AMZN190621C01907500 | 2019-06-18 3:59PM EDT | 1,907.50 | 13.47 | 13.45 | 14.25 | 0.00 | - | 577 | 175 | 27.64% |
| AMZN190621C01910000 | 2019-06-18 3:59PM EDT | 1,910.00 | 12.25 | 12.10 | 13.10 | 0.00 | - | 3,328 | 1,491 | 27.41% |
| AMZN190621C01912500 | 2019-06-18 3:59PM EDT | 1,912.50 | 11.13 | 11.05 | 12.90 | 0.00 | - | 628 | 357 | 28.55% |
| AMZN190621C01915000 | 2019-06-18 3:59PM EDT | 1,915.00 | 10.50 | 10.10 | 11.65 | 0.00 | - | 1,697 | 695 | 28.02% |
| AMZN190621C01917500 | 2019-06-18 3:59PM EDT | 1,917.50 | 9.59 | 9.15 | 10.10 | 0.00 | - | 731 | 383 | 26.91% |
| AMZN190621C01920000 | 2019-06-18 3:59PM EDT | 1,920.00 | 9.00 | 8.35 | 9.00 | 0.00 | - | 4,821 | 2,487 | 26.40% |
| AMZN190621C01922500 | 2019-06-18 3:59PM EDT | 1,922.50 | 8.15 | 7.55 | 8.35 | 0.00 | - | 740 | 322 | 26.54% |
| AMZN190621C01925000 | 2019-06-18 3:59PM EDT | 1,925.00 | 7.40 | 7.20 | 7.60 | 0.00 | - | 1,735 | 1,646 | 26.44% |
| AMZN190621C01927500 | 2019-06-18 3:59PM EDT | 1,927.50 | 6.70 | 6.10 | 6.70 | 0.00 | - | 325 | 261 | 25.98% |
| AMZN190621C01930000 | 2019-06-18 3:59PM EDT | 1,930.00 | 5.65 | 5.50 | 6.15 | 0.00 | - | 3,689 | 2,274 | 26.06% |
| AMZN190621C01932500 | 2019-06-18 3:59PM EDT | 1,932.50 | 5.09 | 4.95 | 5.55 | 0.00 | - | 341 | 232 | 25.97% |
| AMZN190621C01935000 | 2019-06-18 3:59PM EDT | 1,935.00 | 4.66 | 4.45 | 4.85 | 0.00 | - | 1,194 | 1,313 | 25.58% |
| AMZN190621C01937500 | 2019-06-18 3:57PM EDT | 1,937.50 | 4.40 | 4.00 | 5.10 | 0.00 | - | 287 | 253 | 27.10% |
| AMZN190621C01940000 | 2019-06-18 3:59PM EDT | 1,940.00 | 3.95 | 3.75 | 4.20 | 0.00 | - | 2,600 | 2,929 | 26.13% |
| AMZN190621C01942500 | 2019-06-18 3:59PM EDT | 1,942.50 | 3.24 | 3.20 | 4.20 | 0.00 | - | 285 | 311 | 27.08% |
| AMZN190621C01945000 | 2019-06-18 3:59PM EDT | 1,945.00 | 3.15 | 2.26 | 3.80 | 0.00 | - | 1,133 | 904 | 27.07% |
| AMZN190621C01947500 | 2019-06-18 3:55PM EDT | 1,947.50 | 3.05 | 2.28 | 3.20 | 0.00 | - | 461 | 317 | 26.46% |
| AMZN190621C01950000 | 2019-06-18 3:59PM EDT | 1,950.00 | 2.45 | 2.40 | 3.00 | 0.00 | - | 4,168 | 2,824 | 26.80% |
| AMZN190621C01952500 | 2019-06-18 3:58PM EDT | 1,952.50 | 2.37 | 1.45 | 2.40 | 0.00 | - | 407 | 175 | 25.90% |
| AMZN190621C01955000 | 2019-06-18 3:59PM EDT | 1,955.00 | 2.00 | 1.50 | 2.60 | 0.00 | - | 816 | 930 | 27.33% |
| AMZN190621C01957500 | 2019-06-18 3:59PM EDT | 1,957.50 | 1.86 | 1.64 | 2.37 | 0.00 | - | 506 | 298 | 27.44% |
| AMZN190621C01960000 | 2019-06-18 3:59PM EDT | 1,960.00 | 1.75 | 1.50 | 2.00 | 0.00 | - | 2,524 | 2,927 | 27.00% |
| AMZN190621C01962500 | 2019-06-18 3:55PM EDT | 1,962.50 | 1.59 | 1.35 | 1.95 | 0.00 | - | 192 | 149 | 27.59% |
| AMZN190621C01965000 | 2019-06-18 3:59PM EDT | 1,965.00 | 1.33 | 1.22 | 1.55 | 0.00 | - | 571 | 507 | 26.82% |
| AMZN190621C01967500 | 2019-06-18 3:44PM EDT | 1,967.50 | 1.40 | 1.21 | 1.61 | 0.00 | - | 127 | 140 | 27.80% |
| AMZN190621C01970000 | 2019-06-18 3:59PM EDT | 1,970.00 | 1.10 | 1.10 | 1.30 | 0.00 | - | 623 | 586 | 27.19% |
| AMZN190621C01972500 | 2019-06-18 3:31PM EDT | 1,972.50 | 1.04 | 0.88 | 1.21 | 0.00 | - | 93 | 100 | 27.45% |
| AMZN190621C01975000 | 2019-06-18 3:59PM EDT | 1,975.00 | 0.95 | 0.92 | 1.11 | 0.00 | - | 593 | 826 | 27.65% |
| AMZN190621C01977500 | 2019-06-18 3:57PM EDT | 1,977.50 | 0.88 | 0.71 | 0.94 | 0.00 | - | 84 | 51 | 27.39% |
| AMZN190621C01980000 | 2019-06-18 3:56PM EDT | 1,980.00 | 0.83 | 0.64 | 0.96 | 0.00 | - | 615 | 677 | 28.17% |
| AMZN190621C01982500 | 2019-06-18 2:02PM EDT | 1,982.50 | 0.70 | 0.58 | 1.10 | 0.00 | - | 63 | 70 | 29.63% |
| AMZN190621C01985000 | 2019-06-18 3:41PM EDT | 1,985.00 | 0.70 | 0.52 | 1.05 | 0.00 | - | 248 | 412 | 30.02% |
| AMZN190621C01987500 | 2019-06-18 2:16PM EDT | 1,987.50 | 0.58 | 0.46 | 1.01 | 0.00 | - | 92 | 57 | 30.45% |
| AMZN190621C01990000 | 2019-06-18 3:56PM EDT | 1,990.00 | 0.59 | 0.42 | 0.73 | 0.00 | - | 367 | 1,295 | 29.26% |
| AMZN190621C01992500 | 2019-06-18 3:51PM EDT | 1,992.50 | 0.52 | 0.00 | 0.69 | 0.00 | - | 21 | 53 | 29.59% |
| AMZN190621C01995000 | 2019-06-18 3:40PM EDT | 1,995.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 70 | 305 | 29.90% |
| AMZN190621C01997500 | 2019-06-18 2:16PM EDT | 1,997.50 | 0.46 | 0.30 | 0.62 | 0.00 | - | 35 | 53 | 30.25% |
| AMZN190621C02000000 | 2019-06-18 3:59PM EDT | 2,000.00 | 0.45 | 0.43 | 0.50 | 0.00 | - | 966 | 4,915 | 29.79% |
| AMZN190621C02002500 | 2019-06-18 3:00PM EDT | 2,002.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 36 | 41 | 32.13% |
| AMZN190621C02005000 | 2019-06-18 3:59PM EDT | 2,005.00 | 0.39 | 0.00 | 0.79 | 0.00 | - | 72 | 498 | 33.42% |
| AMZN190621C02007500 | 2019-06-18 11:42AM EDT | 2,007.50 | 0.42 | 0.19 | 0.45 | 0.00 | - | 4 | 84 | 31.01% |
| AMZN190621C02010000 | 2019-06-18 3:59PM EDT | 2,010.00 | 0.37 | 0.27 | 0.37 | 0.00 | - | 86 | 385 | 30.66% |
| AMZN190621C02012500 | 2019-06-18 1:24PM EDT | 2,012.50 | 0.30 | 0.29 | 0.47 | 0.00 | - | 3 | 7 | 32.37% |
| AMZN190621C02015000 | 2019-06-18 3:59PM EDT | 2,015.00 | 0.30 | 0.20 | 0.46 | 0.00 | - | 62 | 406 | 32.84% |
| AMZN190621C02017500 | 2019-06-18 2:20PM EDT | 2,017.50 | 0.27 | 0.12 | 0.44 | 0.00 | - | 7 | 62 | 33.18% |
| AMZN190621C02020000 | 2019-06-18 3:55PM EDT | 2,020.00 | 0.20 | 0.10 | 0.43 | 0.00 | - | 36 | 339 | 33.62% |
| AMZN190621C02022500 | 2019-06-18 1:51PM EDT | 2,022.50 | 0.24 | 0.00 | 0.41 | 0.00 | - | 43 | 50 | 33.94% |
| AMZN190621C02025000 | 2019-06-18 3:55PM EDT | 2,025.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 182 | 718 | 32.96% |
| AMZN190621C02027500 | 2019-06-18 9:55AM EDT | 2,027.50 | 0.34 | 0.22 | 0.39 | 0.00 | - | 10 | 23 | 34.79% |
| AMZN190621C02030000 | 2019-06-18 3:19PM EDT | 2,030.00 | 0.20 | 0.00 | 0.34 | 0.00 | - | 32 | 141 | 34.64% |
| AMZN190621C02032500 | 2019-06-18 10:13AM EDT | 2,032.50 | 0.29 | 0.00 | 0.26 | 0.00 | - | 5 | 36 | 33.89% |
| AMZN190621C02035000 | 2019-06-18 3:46PM EDT | 2,035.00 | 0.20 | 0.20 | 0.36 | 0.00 | - | 13 | 821 | 35.99% |
| AMZN190621C02037500 | 2019-06-17 12:13AM EDT | 2,037.50 | 0.44 | 0.00 | 0.35 | 0.00 | - | - | 9 | 36.38% |
| AMZN190621C02040000 | 2019-06-18 3:59PM EDT | 2,040.00 | 0.27 | 0.10 | 0.27 | 0.00 | - | 5 | 160 | 35.65% |
| AMZN190621C02042500 | 2019-06-17 9:44AM EDT | 2,042.50 | 0.26 | 0.08 | 0.22 | 0.00 | - | 5 | 17 | 35.21% |
| AMZN190621C02045000 | 2019-06-18 2:13PM EDT | 2,045.00 | 0.14 | 0.05 | 0.33 | 0.00 | - | 13 | 1,734 | 37.67% |
| AMZN190621C02047500 | 2019-06-18 9:33AM EDT | 2,047.50 | 0.23 | 0.00 | 0.32 | 0.00 | - | 3 | 8 | 38.04% |
| AMZN190621C02050000 | 2019-06-18 2:03PM EDT | 2,050.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 90 | 373 | 35.01% |
| AMZN190621C02052500 | 2019-06-17 12:13AM EDT | 2,052.50 | 0.47 | 0.06 | 0.19 | 0.00 | - | - | 5 | 36.52% |
| AMZN190621C02055000 | 2019-06-18 3:34PM EDT | 2,055.00 | 0.12 | 0.00 | 0.23 | 0.00 | - | 50 | 879 | 37.94% |
| AMZN190621C02057500 | 2019-06-17 10:46AM EDT | 2,057.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 11 | 39.77% |
| AMZN190621C02060000 | 2019-06-18 10:11AM EDT | 2,060.00 | 0.15 | 0.00 | 0.29 | 0.00 | - | 11 | 185 | 40.09% |
| AMZN190621C02062500 | 2019-06-18 10:07AM EDT | 2,062.50 | 0.17 | 0.03 | 0.22 | 0.00 | - | 1 | 2 | 39.21% |
| AMZN190621C02065000 | 2019-06-18 1:47PM EDT | 2,065.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 339 | 39.70% |
| AMZN190621C02067500 | 2019-06-17 3:30PM EDT | 2,067.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 21 | 35 | 39.70% |
| AMZN190621C02070000 | 2019-06-18 9:33AM EDT | 2,070.00 | 0.13 | 0.04 | 0.16 | 0.00 | - | 1 | 47 | 39.16% |
| AMZN190621C02072500 | 2019-06-17 12:13AM EDT | 2,072.50 | 0.51 | 0.03 | 0.27 | 0.00 | - | - | 1 | 42.24% |
| AMZN190621C02075000 | 2019-06-18 3:35PM EDT | 2,075.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 53 | 523 | 36.62% |
| AMZN190621C02080000 | 2019-06-18 2:22PM EDT | 2,080.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 13 | 72 | 41.60% |
| AMZN190621C02082500 | 2019-06-17 12:13AM EDT | 2,082.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.80% |
| AMZN190621C02085000 | 2019-06-18 3:52PM EDT | 2,085.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,154 | 37.11% |
| AMZN190621C02087500 | 2019-06-18 2:03PM EDT | 2,087.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 44.78% |
| AMZN190621C02090000 | 2019-06-18 2:08PM EDT | 2,090.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 29 | 40.72% |
| AMZN190621C02092500 | 2019-06-17 12:13AM EDT | 2,092.50 | 0.10 | 0.00 | 0.24 | 0.00 | - | - | 9 | 45.51% |
| AMZN190621C02095000 | 2019-06-18 2:03PM EDT | 2,095.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 3 | 357 | 46.00% |
| AMZN190621C02097500 | 2019-06-17 12:13AM EDT | 2,097.50 | 0.29 | 0.00 | 0.23 | 0.00 | - | - | 4 | 46.24% |
| AMZN190621C02100000 | 2019-06-18 3:26PM EDT | 2,100.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 75 | 2,398 | 39.65% |
| AMZN190621C02105000 | 2019-06-17 9:39AM EDT | 2,105.00 | 0.22 | 0.03 | 0.20 | 0.00 | - | 1 | 742 | 46.88% |
| AMZN190621C02110000 | 2019-06-17 11:33AM EDT | 2,110.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 40 | 92 | 48.34% |
| AMZN190621C02115000 | 2019-06-18 2:02PM EDT | 2,115.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 3 | 1,264 | 49.02% |
| AMZN190621C02120000 | 2019-06-11 12:37PM EDT | 2,120.00 | 0.18 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 45.02% |
| AMZN190621C02122500 | 2019-06-17 12:13AM EDT | 2,122.50 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 1 | 51.95% |
| AMZN190621C02125000 | 2019-06-17 10:58AM EDT | 2,125.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 791 | 50.59% |
| AMZN190621C02127500 | 2019-06-17 12:13AM EDT | 2,127.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 5 | 51.07% |
| AMZN190621C02130000 | 2019-06-17 10:18AM EDT | 2,130.00 | 0.07 | 0.00 | 0.19 | 0.00 | - | 2 | 24 | 51.22% |
| AMZN190621C02135000 | 2019-06-18 2:02PM EDT | 2,135.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 137 | 46.88% |
| AMZN190621C02137500 | 2019-06-17 12:13AM EDT | 2,137.50 | 0.10 | 0.00 | 0.19 | 0.00 | - | - | 1 | 52.59% |
| AMZN190621C02140000 | 2019-06-14 3:58PM EDT | 2,140.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 30 | 301 | 47.75% |
| AMZN190621C02142500 | 2019-06-17 12:13AM EDT | 2,142.50 | 0.15 | 0.00 | 0.18 | 0.00 | - | - | 2 | 53.13% |
| AMZN190621C02145000 | 2019-06-18 11:15AM EDT | 2,145.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 7 | 353 | 49.81% |
| AMZN190621C02150000 | 2019-06-14 3:36PM EDT | 2,150.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 14 | 21 | 50.39% |
| AMZN190621C02155000 | 2019-06-18 1:14PM EDT | 2,155.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 12 | 207 | 48.63% |
| AMZN190621C02165000 | 2019-06-18 11:40AM EDT | 2,165.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 3 | 295 | 51.86% |
| AMZN190621C02175000 | 2019-06-18 3:31PM EDT | 2,175.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 594 | 49.61% |
| AMZN190621C02185000 | 2019-06-17 3:40PM EDT | 2,185.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 118 | 51.76% |
| AMZN190621C02190000 | 2019-06-18 11:08AM EDT | 2,190.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 174 | 55.86% |
| AMZN190621C02195000 | 2019-06-18 1:01PM EDT | 2,195.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 70 | 53.32% |
| AMZN190621C02200000 | 2019-06-18 11:13AM EDT | 2,200.00 | 0.03 | 0.03 | 0.03 | 0.00 | - | 78 | 1,647 | 53.32% |
| AMZN190621C02205000 | 2019-06-10 12:01PM EDT | 2,205.00 | 0.10 | 0.00 | 0.53 | 0.00 | - | 8 | 132 | 66.94% |
| AMZN190621C02210000 | 2019-06-11 9:32AM EDT | 2,210.00 | 0.11 | 0.00 | 0.07 | 0.00 | - | 5 | 86 | 55.47% |
| AMZN190621C02215000 | 2019-06-13 2:07PM EDT | 2,215.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 60.25% |
| AMZN190621C02225000 | 2019-06-18 1:47PM EDT | 2,225.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 86 | 52.34% |
| AMZN190621C02230000 | 2019-06-11 11:12AM EDT | 2,230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 95 | 60.35% |
| AMZN190621C02235000 | 2019-06-18 10:27AM EDT | 2,235.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 245 | 60.55% |
| AMZN190621C02245000 | 2019-06-17 9:38AM EDT | 2,245.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 162 | 63.67% |
| AMZN190621C02255000 | 2019-06-10 10:59AM EDT | 2,255.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 153 | 62.11% |
| AMZN190621C02265000 | 2019-06-14 11:28AM EDT | 2,265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 194 | 61.72% |
| AMZN190621C02270000 | 2019-06-17 3:17PM EDT | 2,270.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 100 | 593 | 69.14% |
| AMZN190621C02275000 | 2019-06-18 2:15PM EDT | 2,275.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 217 | 65.04% |
| AMZN190621C02285000 | 2019-06-18 10:32AM EDT | 2,285.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 68.56% |
| AMZN190621C02290000 | 2019-06-14 11:28AM EDT | 2,290.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 68 | 67.19% |
| AMZN190621C02295000 | 2019-05-21 12:13PM EDT | 2,295.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 216 | 248 | 67.97% |
| AMZN190621C02300000 | 2019-06-17 1:34PM EDT | 2,300.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 758 | 62.50% |
| AMZN190621C02305000 | 2019-06-07 10:57AM EDT | 2,305.00 | 0.17 | 0.00 | 0.04 | 0.00 | - | 2 | 52 | 66.41% |
| AMZN190621C02310000 | 2019-05-20 12:27PM EDT | 2,310.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 4 | 32 | 67.19% |
| AMZN190621C02315000 | 2019-06-07 10:57AM EDT | 2,315.00 | 0.34 | 0.00 | 0.03 | 0.00 | - | 3 | 59 | 66.41% |
| AMZN190621C02325000 | 2019-06-04 2:52PM EDT | 2,325.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 21 | 320 | 67.58% |
| AMZN190621C02330000 | 2019-06-10 12:24PM EDT | 2,330.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 29 | 67.97% |
| AMZN190621C02335000 | 2019-05-21 3:07PM EDT | 2,335.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 68.75% |
| AMZN190621C02345000 | 2019-06-07 10:57AM EDT | 2,345.00 | 0.24 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 70.31% |
| AMZN190621C02355000 | 2019-06-07 3:45PM EDT | 2,355.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 17 | 159 | 78.52% |
| AMZN190621C02365000 | 2019-05-24 9:35AM EDT | 2,365.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 36 | 47 | 77.73% |
| AMZN190621C02370000 | 2019-06-17 3:17PM EDT | 2,370.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 100 | 371 | 79.88% |
| AMZN190621C02375000 | 2019-06-07 10:57AM EDT | 2,375.00 | 0.69 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 81.25% |
| AMZN190621C02385000 | 2019-06-07 10:57AM EDT | 2,385.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 99 | 82.62% |
| AMZN190621C02390000 | 2019-06-07 10:57AM EDT | 2,390.00 | 0.70 | 0.00 | 0.07 | 0.00 | - | 1 | 69 | 80.86% |
| AMZN190621C02395000 | 2019-06-07 10:57AM EDT | 2,395.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 196 | 83.20% |
| AMZN190621C02400000 | 2019-06-17 11:53AM EDT | 2,400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,158 | 75.00% |
| AMZN190621C02405000 | 2019-06-04 11:45AM EDT | 2,405.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 11 | 183 | 82.81% |
| AMZN190621C02410000 | 2019-06-11 12:49PM EDT | 2,410.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 161 | 78.13% |
| AMZN190621C02415000 | 2019-06-07 10:57AM EDT | 2,415.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 178 | 86.72% |
| AMZN190621C02425000 | 2019-06-04 12:21PM EDT | 2,425.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 80 | 111 | 87.30% |
| AMZN190621C02430000 | 2019-06-07 10:57AM EDT | 2,430.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 88.67% |
| AMZN190621C02435000 | 2019-06-07 10:57AM EDT | 2,435.00 | 1.67 | 0.04 | 0.10 | 0.00 | - | 4 | 56 | 91.99% |
| AMZN190621C02440000 | 2019-06-07 10:57AM EDT | 2,440.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 41 | 87.50% |
| AMZN190621C02445000 | 2019-06-07 10:57AM EDT | 2,445.00 | 0.19 | 0.00 | 0.07 | 0.00 | - | 1 | 47 | 88.28% |
| AMZN190621C02455000 | 2019-06-07 10:57AM EDT | 2,455.00 | 0.63 | 0.00 | 0.07 | 0.00 | - | 6 | 30 | 89.45% |
| AMZN190621C02460000 | 2019-06-05 9:46AM EDT | 2,460.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 67 | 92.58% |
| AMZN190621C02465000 | 2019-05-28 10:00AM EDT | 2,465.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 36 | 90.63% |
| AMZN190621C02470000 | 2019-06-07 10:57AM EDT | 2,470.00 | 0.19 | 0.00 | 0.07 | 0.00 | - | 1 | 37 | 91.41% |
| AMZN190621C02475000 | 2019-05-31 2:23PM EDT | 2,475.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 15 | 88 | 91.02% |
| AMZN190621C02480000 | 2019-05-24 10:41AM EDT | 2,480.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 134 | 92.58% |
| AMZN190621C02485000 | 2019-05-28 10:00AM EDT | 2,485.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 72 | 93.36% |
| AMZN190621C02490000 | 2019-06-07 3:04PM EDT | 2,490.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 20 | 84 | 93.75% |
| AMZN190621C02495000 | 2019-06-07 10:57AM EDT | 2,495.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 50 | 90.63% |
| AMZN190621C02500000 | 2019-06-17 9:39AM EDT | 2,500.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 804 | 82.81% |
| AMZN190621C02600000 | 2019-06-17 9:31AM EDT | 2,600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 50.00% |
| AMZN190621C02700000 | 2019-06-04 11:41AM EDT | 2,700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 925 | 104.69% |
| AMZN190621C02800000 | 2019-06-10 12:16PM EDT | 2,800.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 631 | 118.75% |
| AMZN190621C02900000 | 2019-06-10 10:15AM EDT | 2,900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 749 | 50.00% |
| AMZN190621C03000000 | 2019-06-11 10:54AM EDT | 3,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,067 | 134.38% |
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190621P00480000 | 2019-06-18 10:52AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,313 | 393.75% |
| AMZN190621P00490000 | 2019-06-05 11:47AM EDT | 490.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 262 | 406.25% |
| AMZN190621P00500000 | 2019-05-30 1:18PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,233 | 387.50% |
| AMZN190621P00520000 | 2019-06-10 11:53AM EDT | 520.00 | 0.11 | 0.00 | 0.07 | 0.00 | - | 1 | 157 | 421.88% |
| AMZN190621P00540000 | 2019-06-10 12:04AM EDT | 540.00 | 0.49 | 0.00 | 0.17 | 0.00 | - | 2 | 155 | 438.28% |
| AMZN190621P00560000 | 2019-06-07 10:57AM EDT | 560.00 | 0.20 | 0.00 | 0.16 | 0.00 | - | 5 | 236 | 424.22% |
| AMZN190621P00580000 | 2019-06-14 3:21PM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 177 | 356.25% |
| AMZN190621P00600000 | 2019-06-14 3:19PM EDT | 600.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 72 | 1,268 | 346.88% |
| AMZN190621P00620000 | 2019-06-18 2:27PM EDT | 620.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 129 | 365.63% |
| AMZN190621P00640000 | 2019-06-10 12:04AM EDT | 640.00 | 0.11 | 0.00 | 0.07 | 0.00 | - | 5 | 181 | 356.25% |
| AMZN190621P00660000 | 2019-06-07 2:47PM EDT | 660.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 19 | 309 | 334.38% |
| AMZN190621P00680000 | 2019-06-18 10:57AM EDT | 680.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 67 | 272 | 325.00% |
| AMZN190621P00700000 | 2019-06-18 9:38AM EDT | 700.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,034 | 300.00% |
| AMZN190621P00720000 | 2019-06-07 10:57AM EDT | 720.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 158 | 306.25% |
| AMZN190621P00740000 | 2019-06-07 10:57AM EDT | 740.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 680 | 298.44% |
| AMZN190621P00750000 | 2019-06-18 1:43PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 45 | 268.75% |
| AMZN190621P00760000 | 2019-06-14 3:21PM EDT | 760.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 54 | 467 | 284.38% |
| AMZN190621P00770000 | 2019-06-13 3:51PM EDT | 770.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 305.47% |
| AMZN190621P00780000 | 2019-06-18 11:27AM EDT | 780.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 222 | 293.75% |
| AMZN190621P00790000 | 2019-06-07 10:57AM EDT | 790.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 8 | 289.06% |
| AMZN190621P00800000 | 2019-05-24 3:55PM EDT | 800.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 857 | 278.13% |
| AMZN190621P00810000 | 2019-06-10 12:04AM EDT | 810.00 | 1.59 | 0.00 | 0.07 | 0.00 | - | 1 | 70 | 281.25% |
| AMZN190621P00820000 | 2019-06-07 10:57AM EDT | 820.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 254 | 278.13% |
| AMZN190621P00830000 | 2019-06-07 10:57AM EDT | 830.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 15 | 104 | 273.44% |
| AMZN190621P00840000 | 2019-06-07 10:57AM EDT | 840.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 3 | 111 | 270.31% |
| AMZN190621P00850000 | 2019-06-10 9:41AM EDT | 850.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 222 | 266.41% |
| AMZN190621P00860000 | 2019-06-07 10:57AM EDT | 860.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 56 | 262.50% |
| AMZN190621P00870000 | 2019-06-04 2:27PM EDT | 870.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 319 | 258.59% |
| AMZN190621P00880000 | 2019-05-30 11:52AM EDT | 880.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 75 | 335 | 257.81% |
| AMZN190621P00890000 | 2019-06-07 10:57AM EDT | 890.00 | 0.20 | 0.00 | 0.07 | 0.00 | - | 40 | 121 | 251.56% |
| AMZN190621P00900000 | 2019-06-10 2:47PM EDT | 900.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 885 | 239.06% |
| AMZN190621P00910000 | 2019-06-07 10:57AM EDT | 910.00 | 0.27 | 0.00 | 0.07 | 0.00 | - | 3 | 287 | 244.53% |
| AMZN190621P00920000 | 2019-06-07 10:57AM EDT | 920.00 | 0.28 | 0.00 | 0.07 | 0.00 | - | 2 | 204 | 240.63% |
| AMZN190621P00930000 | 2019-06-07 10:57AM EDT | 930.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 6 | 130 | 237.50% |
| AMZN190621P00940000 | 2019-06-10 12:04AM EDT | 940.00 | 2.05 | 0.22 | 0.10 | 0.00 | - | 1 | 99 | 265.04% |
| AMZN190621P00950000 | 2019-06-14 12:32PM EDT | 950.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 523 | 212.50% |
| AMZN190621P00960000 | 2019-06-07 10:57AM EDT | 960.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 18 | 58 | 227.34% |
| AMZN190621P00970000 | 2019-06-07 10:57AM EDT | 970.00 | 0.21 | 0.00 | 0.04 | 0.00 | - | 10 | 99 | 215.63% |
| AMZN190621P00980000 | 2019-06-07 10:57AM EDT | 980.00 | 0.27 | 0.00 | 0.08 | 0.00 | - | 13 | 90 | 223.44% |
| AMZN190621P00990000 | 2019-06-03 12:40PM EDT | 990.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 235 | 223.44% |
| AMZN190621P01000000 | 2019-06-12 9:36AM EDT | 1,000.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 682 | 206.25% |
| AMZN190621P01010000 | 2019-06-07 10:57AM EDT | 1,010.00 | 1.08 | 0.00 | 0.07 | 0.00 | - | 1 | 273 | 210.94% |
| AMZN190621P01020000 | 2019-06-07 10:57AM EDT | 1,020.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 10 | 290 | 207.81% |
| AMZN190621P01030000 | 2019-06-07 10:57AM EDT | 1,030.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 127 | 207.03% |
| AMZN190621P01040000 | 2019-06-07 10:57AM EDT | 1,040.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 10 | 140 | 202.34% |
| AMZN190621P01050000 | 2019-05-31 10:23AM EDT | 1,050.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 3 | 382 | 199.22% |
| AMZN190621P01060000 | 2019-05-31 12:24PM EDT | 1,060.00 | 0.13 | 0.00 | 0.07 | 0.00 | - | 13 | 138 | 196.09% |
| AMZN190621P01070000 | 2019-05-31 11:16AM EDT | 1,070.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 10 | 71 | 192.97% |
| AMZN190621P01080000 | 2019-05-31 9:43AM EDT | 1,080.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 126 | 189.84% |
| AMZN190621P01090000 | 2019-05-31 12:17PM EDT | 1,090.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 10 | 50 | 186.72% |
| AMZN190621P01100000 | 2019-06-14 10:18AM EDT | 1,100.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 719 | 184.38% |
| AMZN190621P01110000 | 2019-06-06 9:30AM EDT | 1,110.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 73 | 181.25% |
| AMZN190621P01120000 | 2019-06-12 1:21PM EDT | 1,120.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 111 | 178.13% |
| AMZN190621P01130000 | 2019-06-04 2:56PM EDT | 1,130.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 119 | 168.75% |
| AMZN190621P01140000 | 2019-06-07 10:57AM EDT | 1,140.00 | 0.16 | 0.00 | 0.07 | 0.00 | - | 8 | 147 | 172.66% |
| AMZN190621P01150000 | 2019-06-03 1:05PM EDT | 1,150.00 | 0.25 | 0.00 | 0.07 | 0.00 | - | 1 | 136 | 169.92% |
| AMZN190621P01160000 | 2019-06-03 2:02PM EDT | 1,160.00 | 0.25 | 0.02 | 0.07 | 0.00 | - | 1 | 101 | 170.31% |
| AMZN190621P01170000 | 2019-06-07 10:42AM EDT | 1,170.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 1 | 115 | 164.06% |
| AMZN190621P01180000 | 2019-06-17 11:24AM EDT | 1,180.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 150 | 161.72% |
| AMZN190621P01190000 | 2019-06-04 12:13PM EDT | 1,190.00 | 0.14 | 0.04 | 0.10 | 0.00 | - | 3 | 154 | 167.97% |
| AMZN190621P01200000 | 2019-06-18 11:41AM EDT | 1,200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,115 | 152.34% |
| AMZN190621P01210000 | 2019-06-10 11:43AM EDT | 1,210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 120 | 157.81% |
| AMZN190621P01220000 | 2019-05-21 9:30AM EDT | 1,220.00 | 0.19 | 0.00 | 0.07 | 0.00 | - | 1 | 167 | 150.78% |
| AMZN190621P01230000 | 2019-06-10 10:49AM EDT | 1,230.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 135 | 152.34% |
| AMZN190621P01240000 | 2019-06-04 11:23AM EDT | 1,240.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 142 | 142.19% |
| AMZN190621P01250000 | 2019-06-10 11:52AM EDT | 1,250.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 598 | 139.84% |
| AMZN190621P01260000 | 2019-06-12 2:53PM EDT | 1,260.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 225 | 136.72% |
| AMZN190621P01270000 | 2019-06-12 1:51PM EDT | 1,270.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 134.38% |
| AMZN190621P01280000 | 2019-06-14 2:01PM EDT | 1,280.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 353 | 129.69% |
| AMZN190621P01290000 | 2019-06-03 3:38PM EDT | 1,290.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 286 | 136.72% |
| AMZN190621P01300000 | 2019-06-18 10:52AM EDT | 1,300.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 2,172 | 130.47% |
| AMZN190621P01310000 | 2019-06-12 10:29AM EDT | 1,310.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 13 | 76 | 128.13% |
| AMZN190621P01320000 | 2019-06-17 3:34PM EDT | 1,320.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 211 | 125.78% |
| AMZN190621P01330000 | 2019-06-10 12:43PM EDT | 1,330.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 20 | 210 | 126.56% |
| AMZN190621P01340000 | 2019-06-13 10:56AM EDT | 1,340.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 155 | 124.22% |
| AMZN190621P01350000 | 2019-06-14 3:34PM EDT | 1,350.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 13 | 616 | 121.88% |
| AMZN190621P01355000 | 2019-06-17 1:05PM EDT | 1,355.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 57 | 117.19% |
| AMZN190621P01360000 | 2019-06-04 2:16PM EDT | 1,360.00 | 0.61 | 0.00 | 0.07 | 0.00 | - | 4 | 172 | 115.63% |
| AMZN190621P01365000 | 2019-06-10 12:54PM EDT | 1,365.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 6 | 49 | 117.97% |
| AMZN190621P01370000 | 2019-06-06 2:05PM EDT | 1,370.00 | 0.39 | 0.01 | 0.16 | 0.00 | - | 10 | 212 | 122.27% |
| AMZN190621P01375000 | 2019-06-12 10:19AM EDT | 1,375.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 233 | 120.31% |
| AMZN190621P01380000 | 2019-06-13 10:03AM EDT | 1,380.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 4 | 403 | 119.14% |
| AMZN190621P01385000 | 2019-06-05 3:40PM EDT | 1,385.00 | 0.18 | 0.00 | 0.16 | 0.00 | - | 3 | 70 | 117.77% |
| AMZN190621P01390000 | 2019-06-17 10:32AM EDT | 1,390.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 454 | 116.60% |
| AMZN190621P01395000 | 2019-06-14 12:35PM EDT | 1,395.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 352 | 115.23% |
| AMZN190621P01400000 | 2019-06-17 10:08AM EDT | 1,400.00 | 0.01 | 0.02 | 0.02 | 0.00 | - | 9 | 1,812 | 101.56% |
| AMZN190621P01405000 | 2019-06-12 9:39AM EDT | 1,405.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 126 | 108.20% |
| AMZN190621P01410000 | 2019-06-11 11:39AM EDT | 1,410.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 460 | 110.94% |
| AMZN190621P01415000 | 2019-06-06 3:34PM EDT | 1,415.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 2 | 223 | 109.77% |
| AMZN190621P01420000 | 2019-06-13 9:40AM EDT | 1,420.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 495 | 108.59% |
| AMZN190621P01425000 | 2019-06-07 3:29PM EDT | 1,425.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 319 | 107.42% |
| AMZN190621P01430000 | 2019-06-18 2:14PM EDT | 1,430.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 102.34% |
| AMZN190621P01435000 | 2019-06-11 11:53AM EDT | 1,435.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 98 | 101.17% |
| AMZN190621P01440000 | 2019-06-11 10:37AM EDT | 1,440.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 8 | 382 | 100.00% |
| AMZN190621P01445000 | 2019-06-17 2:26PM EDT | 1,445.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 233 | 97.27% |
| AMZN190621P01450000 | 2019-06-18 11:03AM EDT | 1,450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 558 | 85.94% |
| AMZN190621P01460000 | 2019-06-17 2:26PM EDT | 1,460.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 491 | 95.31% |
| AMZN190621P01470000 | 2019-06-17 12:03PM EDT | 1,470.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 692 | 96.48% |
| AMZN190621P01480000 | 2019-06-13 9:46AM EDT | 1,480.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 7 | 346 | 94.14% |
| AMZN190621P01490000 | 2019-06-17 9:45AM EDT | 1,490.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 332 | 75.00% |
| AMZN190621P01500000 | 2019-06-18 1:24PM EDT | 1,500.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 21 | 2,472 | 82.81% |
| AMZN190621P01510000 | 2019-06-12 11:04AM EDT | 1,510.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 449 | 87.11% |
| AMZN190621P01520000 | 2019-06-17 1:00PM EDT | 1,520.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 264 | 84.77% |
| AMZN190621P01530000 | 2019-06-17 9:55AM EDT | 1,530.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 5 | 343 | 83.01% |
| AMZN190621P01540000 | 2019-06-18 9:33AM EDT | 1,540.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 390 | 76.56% |
| AMZN190621P01545000 | 2019-06-17 12:13AM EDT | 1,545.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 15 | 73.05% |
| AMZN190621P01547500 | 2019-06-17 12:13AM EDT | 1,547.50 | 0.07 | 0.00 | 0.16 | 0.00 | - | - | 15 | 78.91% |
| AMZN190621P01550000 | 2019-06-18 10:47AM EDT | 1,550.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 10 | 1,635 | 78.32% |
| AMZN190621P01555000 | 2019-06-14 1:37PM EDT | 1,555.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 8 | 300 | 77.15% |
| AMZN190621P01557500 | 2019-06-18 10:21AM EDT | 1,557.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 66.41% |
| AMZN190621P01560000 | 2019-06-18 1:54PM EDT | 1,560.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 706 | 70.70% |
| AMZN190621P01562500 | 2019-06-17 12:13AM EDT | 1,562.50 | 0.53 | 0.00 | 0.07 | 0.00 | - | - | 1 | 70.31% |
| AMZN190621P01565000 | 2019-06-14 3:58PM EDT | 1,565.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 41 | 534 | 75.00% |
| AMZN190621P01567500 | 2019-06-17 12:13AM EDT | 1,567.50 | 0.06 | 0.00 | 0.16 | 0.00 | - | - | 14 | 74.41% |
| AMZN190621P01570000 | 2019-06-18 1:13PM EDT | 1,570.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 470 | 68.56% |
| AMZN190621P01572500 | 2019-06-17 12:13AM EDT | 1,572.50 | 0.07 | 0.00 | 0.16 | 0.00 | - | - | 8 | 73.24% |
| AMZN190621P01575000 | 2019-06-18 12:01PM EDT | 1,575.00 | 0.02 | 0.01 | 0.16 | 0.00 | - | 10 | 324 | 73.05% |
| AMZN190621P01577500 | 2019-06-17 12:13AM EDT | 1,577.50 | 0.09 | 0.00 | 0.16 | 0.00 | - | - | 6 | 72.07% |
| AMZN190621P01580000 | 2019-06-18 2:49PM EDT | 1,580.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 812 | 63.28% |
| AMZN190621P01585000 | 2019-06-18 11:04AM EDT | 1,585.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 10 | 475 | 69.14% |
| AMZN190621P01587500 | 2019-06-17 12:13AM EDT | 1,587.50 | 0.15 | 0.00 | 0.07 | 0.00 | - | - | 8 | 64.84% |
| AMZN190621P01590000 | 2019-06-18 11:50AM EDT | 1,590.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 15 | 519 | 69.73% |
| AMZN190621P01592500 | 2019-06-17 12:13AM EDT | 1,592.50 | 0.55 | 0.00 | 0.17 | 0.00 | - | - | 12 | 69.14% |
| AMZN190621P01595000 | 2019-06-18 1:36PM EDT | 1,595.00 | 0.03 | 0.00 | 0.54 | 0.00 | - | 2 | 276 | 77.49% |
| AMZN190621P01597500 | 2019-06-17 12:13AM EDT | 1,597.50 | 0.17 | 0.00 | 0.54 | 0.00 | - | - | 5 | 76.86% |
| AMZN190621P01600000 | 2019-06-18 3:23PM EDT | 1,600.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 70 | 2,403 | 62.11% |
| AMZN190621P01602500 | 2019-06-17 12:13AM EDT | 1,602.50 | 0.19 | 0.00 | 0.54 | 0.00 | - | - | 17 | 75.64% |
| AMZN190621P01605000 | 2019-06-18 11:51AM EDT | 1,605.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 414 | 57.03% |
| AMZN190621P01610000 | 2019-06-18 11:45AM EDT | 1,610.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 10 | 1,210 | 65.23% |
| AMZN190621P01612500 | 2019-06-17 3:45PM EDT | 1,612.50 | 0.07 | 0.00 | 0.18 | 0.00 | - | 8 | 9 | 65.04% |
| AMZN190621P01615000 | 2019-06-18 10:17AM EDT | 1,615.00 | 0.04 | 0.04 | 0.18 | 0.00 | - | 1 | 524 | 65.72% |
| AMZN190621P01617500 | 2019-06-17 11:42AM EDT | 1,617.50 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 4 | 58.59% |
| AMZN190621P01620000 | 2019-06-18 11:36AM EDT | 1,620.00 | 0.04 | 0.05 | 0.07 | 0.00 | - | 3 | 552 | 60.94% |
| AMZN190621P01622500 | 2019-06-17 12:13AM EDT | 1,622.50 | 0.90 | 0.00 | 0.18 | 0.00 | - | - | 2 | 62.70% |
| AMZN190621P01625000 | 2019-06-18 3:43PM EDT | 1,625.00 | 0.03 | 0.01 | 0.18 | 0.00 | - | 5 | 571 | 62.50% |
| AMZN190621P01627500 | 2019-06-17 12:13AM EDT | 1,627.50 | 0.26 | 0.00 | 0.07 | 0.00 | - | - | 11 | 56.45% |
| AMZN190621P01630000 | 2019-06-18 12:21PM EDT | 1,630.00 | 0.09 | 0.01 | 0.07 | 0.00 | - | 5 | 570 | 56.64% |
| AMZN190621P01632500 | 2019-06-18 9:45AM EDT | 1,632.50 | 0.12 | 0.00 | 0.19 | 0.00 | - | 3 | 4 | 60.84% |
| AMZN190621P01635000 | 2019-06-17 9:30AM EDT | 1,635.00 | 0.61 | 0.00 | 0.19 | 0.00 | - | 1 | 259 | 60.25% |
| AMZN190621P01637500 | 2019-06-17 12:13AM EDT | 1,637.50 | 0.87 | 0.00 | 0.19 | 0.00 | - | - | 3 | 59.67% |
| AMZN190621P01640000 | 2019-06-18 1:43PM EDT | 1,640.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 9 | 489 | 56.54% |
| AMZN190621P01642500 | 2019-06-17 12:13AM EDT | 1,642.50 | 0.88 | 0.00 | 0.20 | 0.00 | - | - | 2 | 58.89% |
| AMZN190621P01645000 | 2019-06-18 3:54PM EDT | 1,645.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 328 | 58.30% |
| AMZN190621P01647500 | 2019-06-17 11:56AM EDT | 1,647.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 6 | 9 | 57.72% |
| AMZN190621P01650000 | 2019-06-18 1:27PM EDT | 1,650.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 89 | 1,047 | 51.76% |
| AMZN190621P01652500 | 2019-06-17 3:49PM EDT | 1,652.50 | 0.10 | 0.00 | 0.07 | 0.00 | - | 10 | 32 | 51.17% |
| AMZN190621P01655000 | 2019-06-18 3:59PM EDT | 1,655.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 194 | 54.10% |
| AMZN190621P01657500 | 2019-06-17 3:45PM EDT | 1,657.50 | 0.12 | 0.01 | 0.21 | 0.00 | - | 12 | 18 | 56.06% |
| AMZN190621P01660000 | 2019-06-17 3:13PM EDT | 1,660.00 | 0.15 | 0.01 | 0.19 | 0.00 | - | 18 | 1,234 | 54.98% |
| AMZN190621P01662500 | 2019-06-17 12:13AM EDT | 1,662.50 | 0.79 | 0.00 | 0.08 | 0.00 | - | - | 6 | 53.13% |
| AMZN190621P01665000 | 2019-06-18 1:41PM EDT | 1,665.00 | 0.07 | 0.00 | 0.57 | 0.00 | - | 2 | 299 | 60.55% |
| AMZN190621P01667500 | 2019-06-18 10:51AM EDT | 1,667.50 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 12 | 52.73% |
| AMZN190621P01670000 | 2019-06-18 3:49PM EDT | 1,670.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 34 | 336 | 53.52% |
| AMZN190621P01672500 | 2019-06-17 12:13AM EDT | 1,672.50 | 1.05 | 0.00 | 0.23 | 0.00 | - | - | 24 | 52.93% |
| AMZN190621P01675000 | 2019-06-18 3:59PM EDT | 1,675.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 17 | 603 | 49.81% |
| AMZN190621P01677500 | 2019-06-17 12:13AM EDT | 1,677.50 | 0.70 | 0.00 | 0.09 | 0.00 | - | - | 16 | 50.49% |
| AMZN190621P01680000 | 2019-06-18 2:58PM EDT | 1,680.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 21 | 670 | 49.90% |
| AMZN190621P01682500 | 2019-06-17 12:13AM EDT | 1,682.50 | 0.52 | 0.00 | 0.25 | 0.00 | - | - | 15 | 51.07% |
| AMZN190621P01685000 | 2019-06-18 12:05PM EDT | 1,685.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 11 | 317 | 50.29% |
| AMZN190621P01687500 | 2019-06-17 10:07AM EDT | 1,687.50 | 0.24 | 0.03 | 0.10 | 0.00 | - | 20 | 31 | 48.83% |
| AMZN190621P01690000 | 2019-06-18 11:59AM EDT | 1,690.00 | 0.09 | 0.05 | 0.26 | 0.00 | - | 43 | 471 | 50.59% |
| AMZN190621P01692500 | 2019-06-17 2:25PM EDT | 1,692.50 | 0.21 | 0.00 | 0.26 | 0.00 | - | 2 | 46 | 53.17% |
| AMZN190621P01695000 | 2019-06-18 12:19PM EDT | 1,695.00 | 0.08 | 0.08 | 0.11 | 0.00 | - | 12 | 265 | 47.61% |
| AMZN190621P01697500 | 2019-06-18 1:12PM EDT | 1,697.50 | 0.12 | 0.00 | 0.28 | 0.00 | - | 12 | 78 | 52.44% |
| AMZN190621P01700000 | 2019-06-18 3:39PM EDT | 1,700.00 | 0.09 | 0.07 | 0.18 | 0.00 | - | 226 | 3,931 | 49.12% |
| AMZN190621P01702500 | 2019-06-17 3:57PM EDT | 1,702.50 | 0.21 | 0.00 | 0.29 | 0.00 | - | 20 | 37 | 51.47% |
| AMZN190621P01705000 | 2019-06-18 11:14AM EDT | 1,705.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 27 | 327 | 51.07% |
| AMZN190621P01707500 | 2019-06-17 12:13AM EDT | 1,707.50 | 0.87 | 0.00 | 0.24 | 0.00 | - | - | 281 | 49.02% |
| AMZN190621P01710000 | 2019-06-18 11:14AM EDT | 1,710.00 | 0.08 | 0.08 | 0.31 | 0.00 | - | 5 | 601 | 50.05% |
| AMZN190621P01712500 | 2019-06-18 10:37AM EDT | 1,712.50 | 0.07 | 0.04 | 0.31 | 0.00 | - | 10 | 23 | 49.41% |
| AMZN190621P01715000 | 2019-06-18 11:59AM EDT | 1,715.00 | 0.14 | 0.07 | 0.32 | 0.00 | - | 13 | 282 | 49.02% |
| AMZN190621P01717500 | 2019-06-17 2:44PM EDT | 1,717.50 | 0.33 | 0.05 | 0.33 | 0.00 | - | 13 | 39 | 48.58% |
| AMZN190621P01720000 | 2019-06-18 3:23PM EDT | 1,720.00 | 0.16 | 0.13 | 0.19 | 0.00 | - | 45 | 732 | 44.73% |
| AMZN190621P01722500 | 2019-06-18 1:16PM EDT | 1,722.50 | 0.20 | 0.00 | 0.34 | 0.00 | - | 20 | 74 | 47.56% |
| AMZN190621P01725000 | 2019-06-18 3:37PM EDT | 1,725.00 | 0.12 | 0.01 | 0.35 | 0.00 | - | 30 | 658 | 47.12% |
| AMZN190621P01727500 | 2019-06-18 11:59AM EDT | 1,727.50 | 0.14 | 0.06 | 0.36 | 0.00 | - | 2 | 90 | 46.66% |
| AMZN190621P01730000 | 2019-06-18 3:55PM EDT | 1,730.00 | 0.15 | 0.11 | 0.37 | 0.00 | - | 128 | 700 | 46.19% |
| AMZN190621P01732500 | 2019-06-18 3:59PM EDT | 1,732.50 | 0.17 | 0.00 | 0.38 | 0.00 | - | 53 | 184 | 45.75% |
| AMZN190621P01735000 | 2019-06-18 3:32PM EDT | 1,735.00 | 0.20 | 0.00 | 0.39 | 0.00 | - | 91 | 508 | 45.26% |
| AMZN190621P01737500 | 2019-06-18 10:44AM EDT | 1,737.50 | 0.14 | 0.18 | 0.40 | 0.00 | - | 1 | 150 | 44.80% |
| AMZN190621P01740000 | 2019-06-18 3:34PM EDT | 1,740.00 | 0.21 | 0.16 | 0.30 | 0.00 | - | 200 | 946 | 42.43% |
| AMZN190621P01742500 | 2019-06-18 3:57PM EDT | 1,742.50 | 0.25 | 0.15 | 0.42 | 0.00 | - | 1 | 80 | 43.85% |
| AMZN190621P01745000 | 2019-06-18 3:29PM EDT | 1,745.00 | 0.23 | 0.01 | 0.31 | 0.00 | - | 21 | 331 | 41.41% |
| AMZN190621P01747500 | 2019-06-18 9:39AM EDT | 1,747.50 | 0.24 | 0.21 | 0.45 | 0.00 | - | 1 | 109 | 42.99% |
| AMZN190621P01750000 | 2019-06-18 3:50PM EDT | 1,750.00 | 0.25 | 0.25 | 0.46 | 0.00 | - | 218 | 3,116 | 42.48% |
| AMZN190621P01752500 | 2019-06-18 3:45PM EDT | 1,752.50 | 0.27 | 0.00 | 0.48 | 0.00 | - | 12 | 66 | 42.09% |
| AMZN190621P01755000 | 2019-06-18 11:49AM EDT | 1,755.00 | 0.20 | 0.06 | 0.49 | 0.00 | - | 24 | 486 | 41.58% |
| AMZN190621P01757500 | 2019-06-18 9:42AM EDT | 1,757.50 | 0.34 | 0.24 | 0.51 | 0.00 | - | 10 | 219 | 41.19% |
| AMZN190621P01760000 | 2019-06-18 3:22PM EDT | 1,760.00 | 0.35 | 0.22 | 0.51 | 0.00 | - | 46 | 1,490 | 40.53% |
| AMZN190621P01762500 | 2019-06-18 10:44AM EDT | 1,762.50 | 0.20 | 0.00 | 0.54 | 0.00 | - | 27 | 49 | 40.21% |
| AMZN190621P01765000 | 2019-06-18 3:34PM EDT | 1,765.00 | 0.35 | 0.00 | 0.54 | 0.00 | - | 10 | 322 | 39.55% |
| AMZN190621P01767500 | 2019-06-18 2:54PM EDT | 1,767.50 | 0.37 | 0.30 | 0.58 | 0.00 | - | 6 | 136 | 39.33% |
| AMZN190621P01770000 | 2019-06-18 3:51PM EDT | 1,770.00 | 0.39 | 0.10 | 0.55 | 0.00 | - | 141 | 1,527 | 38.36% |
| AMZN190621P01772500 | 2019-06-18 9:38AM EDT | 1,772.50 | 0.41 | 0.30 | 0.62 | 0.00 | - | 13 | 77 | 38.43% |
| AMZN190621P01775000 | 2019-06-18 3:52PM EDT | 1,775.00 | 0.45 | 0.10 | 0.63 | 0.00 | - | 213 | 1,257 | 37.84% |
| AMZN190621P01777500 | 2019-06-18 3:18PM EDT | 1,777.50 | 0.44 | 0.05 | 0.65 | 0.00 | - | 23 | 54 | 37.37% |
| AMZN190621P01780000 | 2019-06-18 3:54PM EDT | 1,780.00 | 0.57 | 0.15 | 1.02 | 0.00 | - | 234 | 1,221 | 39.71% |
| AMZN190621P01782500 | 2019-06-18 3:32PM EDT | 1,782.50 | 0.54 | 0.08 | 0.93 | 0.00 | - | 33 | 72 | 38.33% |
| AMZN190621P01785000 | 2019-06-18 3:45PM EDT | 1,785.00 | 0.50 | 0.40 | 0.94 | 0.00 | - | 89 | 274 | 37.70% |
| AMZN190621P01787500 | 2019-06-18 3:58PM EDT | 1,787.50 | 0.62 | 0.10 | 0.75 | 0.00 | - | 248 | 219 | 35.51% |
| AMZN190621P01790000 | 2019-06-18 3:57PM EDT | 1,790.00 | 0.62 | 0.58 | 0.68 | 0.00 | - | 280 | 738 | 34.23% |
| AMZN190621P01792500 | 2019-06-18 3:58PM EDT | 1,792.50 | 0.68 | 0.53 | 0.83 | 0.00 | - | 78 | 149 | 34.74% |
| AMZN190621P01795000 | 2019-06-18 3:58PM EDT | 1,795.00 | 0.70 | 0.21 | 0.83 | 0.00 | - | 515 | 676 | 34.03% |
| AMZN190621P01797500 | 2019-06-18 3:58PM EDT | 1,797.50 | 0.74 | 0.20 | 0.88 | 0.00 | - | 165 | 227 | 33.69% |
| AMZN190621P01800000 | 2019-06-18 3:59PM EDT | 1,800.00 | 0.89 | 0.60 | 0.91 | 0.00 | - | 1,535 | 3,290 | 33.19% |
| AMZN190621P01802500 | 2019-06-18 3:59PM EDT | 1,802.50 | 0.82 | 0.23 | 0.98 | 0.00 | - | 83 | 136 | 32.94% |
| AMZN190621P01805000 | 2019-06-18 3:58PM EDT | 1,805.00 | 0.91 | 0.29 | 1.02 | 0.00 | - | 979 | 804 | 32.46% |
| AMZN190621P01807500 | 2019-06-18 3:58PM EDT | 1,807.50 | 0.94 | 0.60 | 1.25 | 0.00 | - | 38 | 92 | 33.06% |
| AMZN190621P01810000 | 2019-06-18 3:59PM EDT | 1,810.00 | 0.97 | 0.51 | 1.15 | 0.00 | - | 315 | 1,098 | 31.75% |
| AMZN190621P01812500 | 2019-06-18 3:49PM EDT | 1,812.50 | 0.98 | 0.42 | 1.24 | 0.00 | - | 71 | 104 | 31.49% |
| AMZN190621P01815000 | 2019-06-18 3:58PM EDT | 1,815.00 | 1.11 | 0.51 | 1.30 | 0.00 | - | 279 | 472 | 31.05% |
| AMZN190621P01817500 | 2019-06-18 3:58PM EDT | 1,817.50 | 1.18 | 0.58 | 1.36 | 0.00 | - | 73 | 135 | 30.58% |
| AMZN190621P01820000 | 2019-06-18 3:58PM EDT | 1,820.00 | 1.26 | 1.26 | 1.44 | 0.00 | - | 935 | 1,153 | 30.19% |
| AMZN190621P01822500 | 2019-06-18 3:55PM EDT | 1,822.50 | 1.33 | 0.70 | 1.56 | 0.00 | - | 75 | 236 | 29.94% |
| AMZN190621P01825000 | 2019-06-18 3:59PM EDT | 1,825.00 | 1.43 | 0.80 | 1.82 | 0.00 | - | 1,665 | 1,362 | 30.24% |
| AMZN190621P01827500 | 2019-06-18 3:58PM EDT | 1,827.50 | 1.54 | 0.85 | 1.77 | 0.00 | - | 119 | 151 | 29.22% |
| AMZN190621P01830000 | 2019-06-18 3:58PM EDT | 1,830.00 | 1.66 | 0.95 | 1.88 | 0.00 | - | 744 | 991 | 28.83% |
| AMZN190621P01832500 | 2019-06-18 3:59PM EDT | 1,832.50 | 1.77 | 1.05 | 2.27 | 0.00 | - | 806 | 744 | 29.41% |
| AMZN190621P01835000 | 2019-06-18 3:55PM EDT | 1,835.00 | 1.90 | 1.17 | 2.16 | 0.00 | - | 1,359 | 915 | 28.17% |
| AMZN190621P01837500 | 2019-06-18 3:59PM EDT | 1,837.50 | 2.05 | 1.28 | 2.27 | 0.00 | - | 287 | 230 | 27.69% |
| AMZN190621P01840000 | 2019-06-18 3:59PM EDT | 1,840.00 | 2.25 | 1.80 | 2.75 | 0.00 | - | 1,236 | 2,760 | 28.32% |
| AMZN190621P01842500 | 2019-06-18 3:51PM EDT | 1,842.50 | 2.29 | 1.62 | 2.94 | 0.00 | - | 341 | 349 | 27.97% |
| AMZN190621P01845000 | 2019-06-18 3:58PM EDT | 1,845.00 | 2.59 | 1.78 | 2.86 | 0.00 | - | 694 | 580 | 26.83% |
| AMZN190621P01847500 | 2019-06-18 3:59PM EDT | 1,847.50 | 3.10 | 1.94 | 3.15 | 0.00 | - | 187 | 198 | 26.70% |
| AMZN190621P01850000 | 2019-06-18 3:59PM EDT | 1,850.00 | 3.10 | 3.00 | 3.15 | 0.00 | - | 2,678 | 3,390 | 25.76% |
| AMZN190621P01852500 | 2019-06-18 3:54PM EDT | 1,852.50 | 3.22 | 2.38 | 3.65 | 0.00 | - | 623 | 550 | 26.06% |
| AMZN190621P01855000 | 2019-06-18 3:59PM EDT | 1,855.00 | 3.73 | 2.64 | 3.95 | 0.00 | - | 1,586 | 1,031 | 25.79% |
| AMZN190621P01857500 | 2019-06-18 3:59PM EDT | 1,857.50 | 3.90 | 3.85 | 4.25 | 0.00 | - | 338 | 393 | 25.46% |
| AMZN190621P01860000 | 2019-06-18 3:59PM EDT | 1,860.00 | 4.35 | 3.25 | 4.55 | 0.00 | - | 3,089 | 2,480 | 25.08% |
| AMZN190621P01862500 | 2019-06-18 3:58PM EDT | 1,862.50 | 4.70 | 4.30 | 5.05 | 0.00 | - | 467 | 445 | 25.06% |
| AMZN190621P01865000 | 2019-06-18 3:59PM EDT | 1,865.00 | 5.15 | 4.65 | 5.40 | 0.00 | - | 974 | 771 | 24.66% |
| AMZN190621P01867500 | 2019-06-18 3:59PM EDT | 1,867.50 | 5.27 | 4.30 | 5.75 | 0.00 | - | 292 | 243 | 24.21% |
| AMZN190621P01870000 | 2019-06-18 3:58PM EDT | 1,870.00 | 5.75 | 5.50 | 6.20 | 0.00 | - | 2,335 | 1,408 | 23.89% |
| AMZN190621P01872500 | 2019-06-18 3:58PM EDT | 1,872.50 | 6.15 | 5.25 | 6.75 | 0.00 | - | 286 | 235 | 23.68% |
| AMZN190621P01875000 | 2019-06-18 3:59PM EDT | 1,875.00 | 7.00 | 6.00 | 7.30 | 0.00 | - | 1,558 | 480 | 23.40% |
| AMZN190621P01877500 | 2019-06-18 3:54PM EDT | 1,877.50 | 7.40 | 6.90 | 7.90 | 0.00 | - | 210 | 195 | 23.13% |
| AMZN190621P01880000 | 2019-06-18 3:59PM EDT | 1,880.00 | 8.35 | 7.80 | 8.80 | 0.00 | - | 3,653 | 1,392 | 23.27% |
| AMZN190621P01882500 | 2019-06-18 3:59PM EDT | 1,882.50 | 9.15 | 7.70 | 9.25 | 0.00 | - | 186 | 251 | 22.60% |
| AMZN190621P01885000 | 2019-06-18 3:59PM EDT | 1,885.00 | 9.65 | 9.00 | 10.25 | 0.00 | - | 918 | 564 | 22.72% |
| AMZN190621P01887500 | 2019-06-18 3:55PM EDT | 1,887.50 | 10.42 | 9.05 | 10.90 | 0.00 | - | 450 | 229 | 22.21% |
| AMZN190621P01890000 | 2019-06-18 3:59PM EDT | 1,890.00 | 11.21 | 10.75 | 11.75 | 0.00 | - | 2,186 | 1,034 | 21.92% |
| AMZN190621P01892500 | 2019-06-18 3:59PM EDT | 1,892.50 | 12.19 | 10.60 | 12.90 | 0.00 | - | 246 | 208 | 21.99% |
| AMZN190621P01895000 | 2019-06-18 3:59PM EDT | 1,895.00 | 13.00 | 11.45 | 13.80 | 0.00 | - | 692 | 457 | 21.59% |
| AMZN190621P01897500 | 2019-06-18 3:58PM EDT | 1,897.50 | 13.92 | 12.65 | 14.95 | 0.00 | - | 373 | 143 | 21.46% |
| AMZN190621P01900000 | 2019-06-18 3:59PM EDT | 1,900.00 | 15.45 | 13.50 | 16.05 | 0.00 | - | 5,007 | 3,175 | 21.16% |
| AMZN190621P01902500 | 2019-06-18 3:55PM EDT | 1,902.50 | 16.20 | 14.55 | 17.25 | 0.00 | - | 473 | 228 | 20.90% |
| AMZN190621P01905000 | 2019-06-18 3:59PM EDT | 1,905.00 | 18.39 | 15.65 | 18.55 | 0.00 | - | 872 | 336 | 20.69% |
| AMZN190621P01907500 | 2019-06-18 3:59PM EDT | 1,907.50 | 19.73 | 16.85 | 19.85 | 0.00 | - | 433 | 103 | 20.37% |
| AMZN190621P01910000 | 2019-06-18 3:58PM EDT | 1,910.00 | 20.00 | 18.05 | 20.95 | 0.00 | - | 1,985 | 1,110 | 19.61% |
| AMZN190621P01912500 | 2019-06-18 3:59PM EDT | 1,912.50 | 21.88 | 20.00 | 22.70 | 0.00 | - | 575 | 137 | 19.75% |
| AMZN190621P01915000 | 2019-06-18 3:58PM EDT | 1,915.00 | 23.05 | 20.80 | 24.20 | 0.00 | - | 1,034 | 145 | 19.37% |
| AMZN190621P01917500 | 2019-06-18 3:58PM EDT | 1,917.50 | 24.60 | 22.20 | 25.80 | 0.00 | - | 362 | 105 | 19.02% |
| AMZN190621P01920000 | 2019-06-18 3:59PM EDT | 1,920.00 | 26.20 | 23.55 | 28.90 | 0.00 | - | 1,008 | 346 | 21.23% |
| AMZN190621P01922500 | 2019-06-18 3:06PM EDT | 1,922.50 | 26.40 | 24.95 | 29.15 | 0.00 | - | 129 | 69 | 18.13% |
| AMZN190621P01925000 | 2019-06-18 3:59PM EDT | 1,925.00 | 30.65 | 27.25 | 31.50 | 0.00 | - | 325 | 178 | 18.85% |
| AMZN190621P01927500 | 2019-06-18 3:57PM EDT | 1,927.50 | 31.35 | 29.00 | 32.25 | 0.00 | - | 71 | 60 | 15.71% |
| AMZN190621P01930000 | 2019-06-18 3:58PM EDT | 1,930.00 | 33.33 | 30.80 | 35.25 | 0.00 | - | 396 | 155 | 17.90% |
| AMZN190621P01932500 | 2019-06-18 3:30PM EDT | 1,932.50 | 34.50 | 32.70 | 37.20 | 0.00 | - | 46 | 94 | 17.29% |
| AMZN190621P01935000 | 2019-06-18 3:54PM EDT | 1,935.00 | 35.30 | 35.00 | 40.40 | 0.00 | - | 110 | 87 | 20.08% |
| AMZN190621P01937500 | 2019-06-18 2:49PM EDT | 1,937.50 | 35.80 | 37.00 | 42.20 | 0.00 | - | 99 | 81 | 18.97% |
| AMZN190621P01940000 | 2019-06-18 3:52PM EDT | 1,940.00 | 40.60 | 38.75 | 44.40 | 0.00 | - | 278 | 226 | 18.82% |
| AMZN190621P01942500 | 2019-06-18 2:57PM EDT | 1,942.50 | 41.05 | 40.95 | 46.75 | 0.00 | - | 63 | 71 | 19.07% |
| AMZN190621P01945000 | 2019-06-18 12:45PM EDT | 1,945.00 | 38.50 | 42.80 | 48.95 | 0.00 | - | 25 | 36 | 18.64% |
| AMZN190621P01947500 | 2019-06-18 1:44PM EDT | 1,947.50 | 44.50 | 45.00 | 51.20 | 0.00 | - | 63 | 30 | 18.19% |
| AMZN190621P01950000 | 2019-06-18 3:30PM EDT | 1,950.00 | 49.00 | 47.20 | 51.05 | 0.00 | - | 288 | 578 | 0.00% |
| AMZN190621P01952500 | 2019-06-18 3:50PM EDT | 1,952.50 | 48.85 | 49.40 | 55.75 | 0.00 | - | 10 | 14 | 16.54% |
| AMZN190621P01955000 | 2019-06-18 2:35PM EDT | 1,955.00 | 47.65 | 51.65 | 58.05 | 0.00 | - | 17 | 20 | 14.60% |
| AMZN190621P01957500 | 2019-06-18 11:53AM EDT | 1,957.50 | 50.00 | 53.90 | 60.35 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN190621P01960000 | 2019-06-18 3:59PM EDT | 1,960.00 | 59.89 | 56.20 | 62.70 | 0.00 | - | 84 | 107 | 0.00% |
| AMZN190621P01962500 | 2019-06-17 12:13AM EDT | 1,962.50 | 104.60 | 58.55 | 65.05 | 0.00 | - | - | 3 | 0.00% |
| AMZN190621P01965000 | 2019-06-18 10:14AM EDT | 1,965.00 | 50.55 | 60.90 | 67.50 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN190621P01967500 | 2019-06-18 1:10PM EDT | 1,967.50 | 62.30 | 63.25 | 69.90 | 0.00 | - | 3 | 10 | 0.00% |
| AMZN190621P01970000 | 2019-06-18 12:54PM EDT | 1,970.00 | 60.65 | 65.65 | 72.30 | 0.00 | - | 12 | 21 | 0.00% |
| AMZN190621P01972500 | 2019-06-17 12:13AM EDT | 1,972.50 | 98.70 | 68.05 | 74.75 | 0.00 | - | - | 3 | 0.00% |
| AMZN190621P01975000 | 2019-06-17 12:08PM EDT | 1,975.00 | 94.00 | 70.45 | 76.65 | 0.00 | - | 3 | 18 | 0.00% |
| AMZN190621P01980000 | 2019-06-18 3:04PM EDT | 1,980.00 | 76.90 | 75.30 | 82.05 | 0.00 | - | 88 | 117 | 0.00% |
| AMZN190621P01982500 | 2019-06-17 12:13AM EDT | 1,982.50 | 103.85 | 77.75 | 84.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN190621P01985000 | 2019-06-18 10:43AM EDT | 1,985.00 | 70.45 | 80.20 | 87.00 | 0.00 | - | 3 | 17 | 0.00% |
| AMZN190621P01990000 | 2019-06-18 3:56PM EDT | 1,990.00 | 88.65 | 85.10 | 91.95 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN190621P01992500 | 2019-06-17 12:13AM EDT | 1,992.50 | 131.00 | 87.55 | 94.40 | 0.00 | - | - | 2 | 0.00% |
| AMZN190621P01995000 | 2019-06-17 10:28AM EDT | 1,995.00 | 104.90 | 90.05 | 96.90 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN190621P01997500 | 2019-06-17 12:13AM EDT | 1,997.50 | 150.05 | 92.50 | 99.35 | 0.00 | - | - | 5 | 0.00% |
| AMZN190621P02000000 | 2019-06-18 3:04PM EDT | 2,000.00 | 96.95 | 94.95 | 101.85 | 0.00 | - | 34 | 51 | 0.00% |
| AMZN190621P02005000 | 2019-06-18 3:41PM EDT | 2,005.00 | 99.62 | 100.10 | 106.85 | 0.00 | - | 3 | 13 | 0.00% |
| AMZN190621P02007500 | 2019-06-17 12:13AM EDT | 2,007.50 | 145.55 | 102.45 | 109.30 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02010000 | 2019-06-18 3:47PM EDT | 2,010.00 | 103.75 | 104.90 | 111.85 | 0.00 | - | 23 | 25 | 0.00% |
| AMZN190621P02012500 | 2019-06-17 12:13AM EDT | 2,012.50 | 137.75 | 107.40 | 114.35 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02015000 | 2019-06-18 3:56PM EDT | 2,015.00 | 113.31 | 109.90 | 116.85 | 0.00 | - | 9 | 12 | 0.00% |
| AMZN190621P02017500 | 2019-06-17 12:13AM EDT | 2,017.50 | 157.70 | 112.40 | 119.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN190621P02020000 | 2019-05-30 12:40PM EDT | 2,020.00 | 199.65 | 114.90 | 121.85 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02022500 | 2019-06-18 9:55AM EDT | 2,022.50 | 112.00 | 117.40 | 124.35 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN190621P02025000 | 2019-06-18 10:43AM EDT | 2,025.00 | 110.00 | 119.90 | 126.85 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN190621P02032500 | 2019-06-18 9:47AM EDT | 2,032.50 | 116.40 | 127.40 | 134.35 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN190621P02035000 | 2019-06-05 1:42PM EDT | 2,035.00 | 301.00 | 129.90 | 136.85 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621P02037500 | 2019-06-17 12:13AM EDT | 2,037.50 | 171.90 | 132.40 | 139.35 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02040000 | 2019-06-18 9:55AM EDT | 2,040.00 | 129.45 | 134.90 | 141.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02045000 | 2019-06-18 9:32AM EDT | 2,045.00 | 141.70 | 139.90 | 146.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02050000 | 2019-06-11 9:48AM EDT | 2,050.00 | 169.80 | 144.90 | 151.85 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621P02052500 | 2019-06-18 10:03AM EDT | 2,052.50 | 137.75 | 147.45 | 154.40 | 0.00 | - | 2 | - | 0.00% |
| AMZN190621P02055000 | 2019-06-17 10:49AM EDT | 2,055.00 | 167.50 | 149.95 | 156.90 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN190621P02060000 | 2019-06-07 3:42PM EDT | 2,060.00 | 254.85 | 154.95 | 161.90 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN190621P02065000 | 2019-06-05 3:34PM EDT | 2,065.00 | 333.56 | 159.95 | 166.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02070000 | 2019-06-14 11:07AM EDT | 2,070.00 | 198.90 | 164.95 | 171.90 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02075000 | 2019-06-18 11:48AM EDT | 2,075.00 | 161.08 | 169.95 | 176.90 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN190621P02080000 | 2019-06-17 12:13AM EDT | 2,080.00 | 214.45 | 174.95 | 181.90 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02085000 | 2019-06-04 2:36PM EDT | 2,085.00 | 362.07 | 179.95 | 186.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02090000 | 2019-06-04 2:36PM EDT | 2,090.00 | 367.09 | 184.95 | 191.90 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621P02095000 | 2019-06-12 9:44AM EDT | 2,095.00 | 181.20 | 189.95 | 196.85 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621P02100000 | 2019-06-18 2:22PM EDT | 2,100.00 | 192.18 | 194.95 | 201.85 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190621P02105000 | 2019-06-14 9:35AM EDT | 2,105.00 | 242.35 | 199.95 | 206.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02110000 | 2019-06-13 12:21PM EDT | 2,110.00 | 239.20 | 204.95 | 211.85 | 0.00 | - | 1 | - | 0.00% |
| AMZN190621P02115000 | 2019-06-03 1:36PM EDT | 2,115.00 | 427.23 | 209.95 | 216.85 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02117500 | 2019-06-17 12:13AM EDT | 2,117.50 | 236.20 | 212.45 | 219.35 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02120000 | 2019-06-07 10:57AM EDT | 2,120.00 | 299.45 | 214.95 | 221.85 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02125000 | 2019-05-31 3:50PM EDT | 2,125.00 | 350.47 | 219.90 | 226.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02130000 | 2019-05-31 3:50PM EDT | 2,130.00 | 355.49 | 224.90 | 231.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02135000 | 2019-05-31 2:58PM EDT | 2,135.00 | 356.50 | 229.90 | 236.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02140000 | 2019-05-31 2:58PM EDT | 2,140.00 | 361.52 | 234.90 | 241.85 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02145000 | 2019-05-24 3:11PM EDT | 2,145.00 | 320.90 | 239.90 | 246.85 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02155000 | 2019-06-14 2:30PM EDT | 2,155.00 | 283.63 | 249.90 | 256.85 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190621P02157500 | 2019-06-17 12:13AM EDT | 2,157.50 | 286.15 | 252.40 | 259.35 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02165000 | 2019-06-05 3:34PM EDT | 2,165.00 | 433.40 | 259.90 | 266.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02175000 | 2019-05-22 1:01PM EDT | 2,175.00 | 315.13 | 269.90 | 276.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02185000 | 2019-05-22 1:01PM EDT | 2,185.00 | 325.15 | 279.90 | 286.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02190000 | 2019-05-29 10:07AM EDT | 2,190.00 | 370.40 | 284.90 | 291.85 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02195000 | 2019-05-24 2:45PM EDT | 2,195.00 | 370.33 | 289.90 | 296.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02200000 | 2019-05-21 10:48AM EDT | 2,200.00 | 343.95 | 294.90 | 301.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02205000 | 2019-06-07 10:57AM EDT | 2,205.00 | 382.55 | 299.90 | 306.85 | 0.00 | - | 55 | 0 | 0.00% |
| AMZN190621P02210000 | 2019-06-07 10:57AM EDT | 2,210.00 | 292.40 | 304.90 | 311.85 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN190621P02215000 | 2019-05-20 10:34AM EDT | 2,215.00 | 360.60 | 309.90 | 316.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02225000 | 2019-06-07 10:57AM EDT | 2,225.00 | 400.60 | 319.90 | 326.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02230000 | 2019-06-07 10:57AM EDT | 2,230.00 | 273.95 | 324.90 | 331.85 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN190621P02235000 | 2019-06-07 10:57AM EDT | 2,235.00 | 321.60 | 329.90 | 336.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02245000 | 2019-06-07 10:57AM EDT | 2,245.00 | 320.75 | 339.90 | 346.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02255000 | 2019-06-12 9:42AM EDT | 2,255.00 | 392.00 | 349.90 | 356.85 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN190621P02265000 | 2019-06-10 2:52PM EDT | 2,265.00 | 393.53 | 359.90 | 366.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02270000 | 2019-06-07 10:57AM EDT | 2,270.00 | 309.84 | 364.90 | 371.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02275000 | 2019-06-07 10:57AM EDT | 2,275.00 | 334.01 | 369.90 | 376.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02285000 | 2019-06-07 10:57AM EDT | 2,285.00 | 345.76 | 379.90 | 386.85 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN190621P02290000 | 2019-06-07 10:57AM EDT | 2,290.00 | 463.25 | 384.90 | 391.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02295000 | 2019-06-07 10:57AM EDT | 2,295.00 | 446.31 | 389.90 | 396.85 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN190621P02300000 | 2019-06-05 12:33PM EDT | 2,300.00 | 573.75 | 394.90 | 401.85 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN190621P02305000 | 2019-06-10 12:04AM EDT | 2,305.00 | 732.20 | 399.90 | 406.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02310000 | 2019-06-07 10:57AM EDT | 2,310.00 | 485.10 | 404.90 | 411.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02315000 | 2019-06-10 12:04AM EDT | 2,315.00 | 602.70 | 409.90 | 416.85 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621P02325000 | 2019-06-05 12:33PM EDT | 2,325.00 | 598.80 | 419.90 | 426.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02330000 | 2019-06-07 10:57AM EDT | 2,330.00 | 390.80 | 424.90 | 431.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02335000 | 2019-06-10 12:04AM EDT | 2,335.00 | 722.45 | 429.90 | 436.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02345000 | 2019-06-04 9:30AM EDT | 2,345.00 | 645.30 | 439.95 | 446.85 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02355000 | 2019-06-10 12:04AM EDT | 2,355.00 | 741.10 | 449.95 | 456.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02365000 | 2019-06-10 12:04AM EDT | 2,365.00 | 751.04 | 459.95 | 466.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02370000 | 2019-06-10 12:04AM EDT | 2,370.00 | 754.65 | 464.95 | 471.85 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621P02375000 | 2019-06-10 12:04AM EDT | 2,375.00 | 541.55 | 469.95 | 476.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02385000 | 2019-06-10 12:04AM EDT | 2,385.00 | 469.95 | 479.95 | 486.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02390000 | 2019-06-07 10:57AM EDT | 2,390.00 | 474.00 | 484.95 | 491.85 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02395000 | 2019-06-10 12:04AM EDT | 2,395.00 | 735.20 | 489.95 | 496.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02400000 | 2019-06-10 12:04AM EDT | 2,400.00 | 748.50 | 494.95 | 501.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02405000 | 2019-06-10 12:04AM EDT | 2,405.00 | 727.76 | 499.95 | 506.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02410000 | 2019-06-11 12:49PM EDT | 2,410.00 | 545.28 | 504.95 | 511.85 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN190621P02415000 | 2019-06-10 12:04AM EDT | 2,415.00 | 699.63 | 509.95 | 516.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02425000 | 2019-06-10 12:04AM EDT | 2,425.00 | 895.60 | 519.95 | 526.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02430000 | 2019-06-10 12:04AM EDT | 2,430.00 | 769.15 | 524.95 | 531.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02435000 | 2019-06-07 10:57AM EDT | 2,435.00 | 563.70 | 529.95 | 536.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02440000 | 2019-06-10 12:04AM EDT | 2,440.00 | 773.75 | 534.95 | 541.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02445000 | 2019-06-10 12:04AM EDT | 2,445.00 | 783.80 | 539.95 | 546.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02455000 | 2019-06-10 12:04AM EDT | 2,455.00 | 749.40 | 549.95 | 556.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02460000 | 2019-06-10 12:04AM EDT | 2,460.00 | 899.85 | 554.95 | 561.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02465000 | 2019-06-10 12:04AM EDT | 2,465.00 | 791.15 | 559.95 | 566.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02470000 | 2019-06-10 12:04AM EDT | 2,470.00 | 850.83 | 564.95 | 571.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02475000 | 2019-06-10 12:04AM EDT | 2,475.00 | 847.00 | 569.95 | 576.85 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02480000 | 2019-06-10 12:04AM EDT | 2,480.00 | 860.77 | 574.95 | 581.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02485000 | 2019-06-10 12:04AM EDT | 2,485.00 | 778.40 | 579.95 | 586.85 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02490000 | 2019-06-10 12:04AM EDT | 2,490.00 | 870.83 | 584.95 | 591.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02495000 | 2019-06-07 10:57AM EDT | 2,495.00 | 569.30 | 583.60 | 599.85 | 0.00 | - | 1 | 0 | 144.70% |
| AMZN190621P02500000 | 2019-06-10 12:04AM EDT | 2,500.00 | 892.45 | 589.00 | 605.40 | 0.00 | - | 1 | 0 | 151.32% |
| AMZN190621P02600000 | 2019-06-10 12:04AM EDT | 2,600.00 | 978.27 | 689.10 | 706.80 | 0.00 | - | 4 | 0 | 181.37% |
| AMZN190621P02700000 | 2019-06-10 12:04AM EDT | 2,700.00 | 1,070.23 | 790.30 | 804.85 | 0.00 | - | 1 | 0 | 178.74% |
| AMZN190621P02800000 | 2019-06-10 12:04AM EDT | 2,800.00 | 1,327.20 | 889.85 | 904.85 | 0.00 | - | 0 | 0 | 194.04% |