Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,222.90+61.43 (+1.94%)
Al cierre: 4:00p.m. EDT
3,228.00 +5.10 (0.16 %)
Fuera de horario: 7:59PM EDT
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C01480000 | 2021-05-04 10:44AM EDT | 1,480.00 | 1,846.43 | 1,736.65 | 1,750.05 | 0.00 | - | 1 | 2 | 200.24% |
| AMZN210521C01500000 | 2021-04-29 9:45AM EDT | 1,500.00 | 2,003.10 | 1,716.65 | 1,730.05 | 0.00 | - | - | 2 | 196.97% |
| AMZN210521C01540000 | 2021-03-05 12:17PM EDT | 1,540.00 | 1,566.55 | 1,618.00 | 1,628.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210521C01550000 | 2021-04-19 12:06AM EDT | 1,550.00 | 1,836.00 | 1,666.65 | 1,680.05 | 0.00 | - | - | 1 | 189.06% |
| AMZN210521C01560000 | 2021-03-15 12:10AM EDT | 1,560.00 | 1,535.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210521C01580000 | 2021-04-05 11:33AM EDT | 1,580.00 | 1,637.60 | 1,682.55 | 1,700.15 | 0.00 | - | 2 | 0 | 383.13% |
| AMZN210521C01600000 | 2021-04-26 11:29AM EDT | 1,600.00 | 1,744.61 | 1,616.50 | 1,630.05 | 0.00 | - | 7 | 37 | 178.13% |
| AMZN210521C01640000 | 2021-04-01 11:16AM EDT | 1,640.00 | 1,485.60 | 1,819.45 | 1,838.50 | 0.00 | - | 2 | 2 | 638.66% |
| AMZN210521C01650000 | 2021-04-28 10:12AM EDT | 1,650.00 | 1,811.65 | 1,567.00 | 1,580.05 | 0.00 | - | - | 1 | 179.64% |
| AMZN210521C01690000 | 2021-05-07 9:30AM EDT | 1,690.00 | 1,626.45 | 1,526.65 | 1,540.05 | 0.00 | - | 1 | 1 | 167.97% |
| AMZN210521C01700000 | 2021-05-13 11:53AM EDT | 1,700.00 | 1,453.04 | 1,516.45 | 1,530.05 | 0.00 | - | 5 | 100 | 162.60% |
| AMZN210521C01710000 | 2021-05-04 10:10AM EDT | 1,710.00 | 1,617.10 | 1,508.35 | 1,520.05 | 0.00 | - | - | 1 | 184.99% |
| AMZN210521C01740000 | 2021-05-07 9:35AM EDT | 1,740.00 | 1,573.30 | 1,476.65 | 1,490.10 | 0.00 | - | 1 | 1 | 161.77% |
| AMZN210521C01790000 | 2021-04-05 9:51AM EDT | 1,790.00 | 1,411.55 | 1,517.90 | 1,528.35 | 0.00 | - | - | 4 | 391.92% |
| AMZN210521C01800000 | 2021-05-05 11:59AM EDT | 1,800.00 | 1,509.90 | 1,416.45 | 1,430.10 | 0.00 | - | 1 | 157 | 149.90% |
| AMZN210521C01810000 | 2021-05-05 3:25PM EDT | 1,810.00 | 1,455.85 | 1,406.30 | 1,420.10 | 0.00 | - | 1 | 2 | 145.46% |
| AMZN210521C01820000 | 2021-04-05 9:51AM EDT | 1,820.00 | 1,381.95 | 1,489.40 | 1,498.65 | 0.00 | - | - | 4 | 384.44% |
| AMZN210521C01860000 | 2021-04-08 9:47AM EDT | 1,860.00 | 1,452.39 | 1,423.20 | 1,440.20 | 0.00 | - | 1 | 2 | 341.43% |
| AMZN210521C01900000 | 2021-03-17 3:59PM EDT | 1,900.00 | 1,242.65 | 1,497.15 | 1,503.05 | 0.00 | - | - | 41 | 462.94% |
| AMZN210521C01940000 | 2021-05-14 12:12PM EDT | 1,940.00 | 1,280.10 | 1,276.60 | 1,290.10 | -80.95 | -5.95% | 1 | 1 | 134.28% |
| AMZN210521C01950000 | 2021-03-25 11:14AM EDT | 1,950.00 | 1,118.95 | 1,388.65 | 1,394.75 | 0.00 | - | - | 2 | 381.94% |
| AMZN210521C01960000 | 2021-04-26 1:33PM EDT | 1,960.00 | 1,413.35 | 1,258.25 | 1,270.10 | 0.00 | - | 14 | 27 | 147.78% |
| AMZN210521C01980000 | 2021-02-16 1:05AM EDT | 1,980.00 | 1,313.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210521C02000000 | 2021-05-03 12:27PM EDT | 2,000.00 | 1,202.13 | 1,217.25 | 1,230.10 | -203.57 | -14.48% | 1 | 8 | 134.38% |
| AMZN210521C02100000 | 2021-05-14 10:35AM EDT | 2,100.00 | 1,104.05 | 1,116.55 | 1,130.10 | +56.43 | +5.39% | 1 | 4 | 114.16% |
| AMZN210521C02200000 | 2021-05-12 3:11PM EDT | 2,200.00 | 982.00 | 1,016.65 | 1,030.15 | 0.00 | - | 1 | 4 | 104.44% |
| AMZN210521C02300000 | 2021-05-06 9:49AM EDT | 2,300.00 | 985.60 | 916.45 | 930.20 | 0.00 | - | 1 | 12 | 91.70% |
| AMZN210521C02400000 | 2021-05-12 1:11PM EDT | 2,400.00 | 768.21 | 818.55 | 830.30 | 0.00 | - | 2 | 14 | 94.46% |
| AMZN210521C02500000 | 2021-05-11 1:45PM EDT | 2,500.00 | 659.90 | 716.90 | 730.40 | 0.00 | - | 26 | 54 | 75.59% |
| AMZN210521C02600000 | 2021-05-10 3:14PM EDT | 2,600.00 | 590.00 | 616.90 | 630.70 | 0.00 | - | 1 | 50 | 66.58% |
| AMZN210521C02700000 | 2021-05-13 9:41AM EDT | 2,700.00 | 481.45 | 518.90 | 531.00 | 0.00 | - | 1 | 157 | 63.12% |
| AMZN210521C02800000 | 2021-05-14 2:30PM EDT | 2,800.00 | 424.80 | 420.00 | 431.55 | +60.90 | +16.74% | 9 | 135 | 54.90% |
| AMZN210521C02895000 | 2021-05-14 1:58PM EDT | 2,895.00 | 317.72 | 323.60 | 337.60 | +59.72 | +23.15% | 4 | 16 | 57.05% |
| AMZN210521C02900000 | 2021-05-14 3:52PM EDT | 2,900.00 | 328.44 | 319.00 | 332.65 | +54.04 | +19.69% | 71 | 294 | 56.43% |
| AMZN210521C02905000 | 2021-05-14 9:40AM EDT | 2,905.00 | 307.00 | 313.45 | 327.75 | +36.70 | +13.58% | 3 | 10 | 55.88% |
| AMZN210521C02910000 | 2021-05-14 10:50AM EDT | 2,910.00 | 299.00 | 309.10 | 322.80 | +38.65 | +14.85% | 1 | 63 | 55.25% |
| AMZN210521C02915000 | 2021-05-12 2:04PM EDT | 2,915.00 | 243.20 | 304.70 | 317.90 | 0.00 | - | 1 | 21 | 54.69% |
| AMZN210521C02920000 | 2021-05-13 2:13PM EDT | 2,920.00 | 254.62 | 299.60 | 313.00 | 0.00 | - | 3 | 37 | 54.12% |
| AMZN210521C02925000 | 2021-05-14 12:28PM EDT | 2,925.00 | 293.80 | 296.25 | 308.10 | +45.25 | +18.21% | 1 | 26 | 53.56% |
| AMZN210521C02930000 | 2021-05-14 3:36PM EDT | 2,930.00 | 293.00 | 289.90 | 303.20 | +56.75 | +24.02% | 6 | 43 | 52.99% |
| AMZN210521C02935000 | 2021-05-11 3:41PM EDT | 2,935.00 | 280.40 | 284.85 | 298.30 | -7.25 | -2.52% | 7 | 18 | 52.41% |
| AMZN210521C02940000 | 2021-05-14 10:28AM EDT | 2,940.00 | 272.00 | 280.05 | 293.40 | +39.09 | +16.78% | 3 | 56 | 51.84% |
| AMZN210521C02945000 | 2021-05-12 2:10PM EDT | 2,945.00 | 252.35 | 275.55 | 288.50 | +38.20 | +17.84% | 1 | 10 | 51.25% |
| AMZN210521C02950000 | 2021-05-14 1:41PM EDT | 2,950.00 | 274.55 | 272.10 | 283.60 | +72.67 | +36.00% | 85 | 103 | 50.67% |
| AMZN210521C02955000 | 2021-05-14 2:55PM EDT | 2,955.00 | 272.00 | 266.90 | 278.70 | +26.50 | +10.79% | 2 | 14 | 50.08% |
| AMZN210521C02960000 | 2021-05-13 2:13PM EDT | 2,960.00 | 241.00 | 261.00 | 276.45 | +29.55 | +13.97% | 4 | 40 | 52.70% |
| AMZN210521C02965000 | 2021-05-11 3:02PM EDT | 2,965.00 | 206.25 | 255.00 | 271.10 | 0.00 | - | 2 | 16 | 51.54% |
| AMZN210521C02970000 | 2021-05-14 3:35PM EDT | 2,970.00 | 254.25 | 250.20 | 266.20 | +54.20 | +27.09% | 4 | 47 | 50.91% |
| AMZN210521C02975000 | 2021-05-14 11:24AM EDT | 2,975.00 | 245.35 | 245.45 | 261.30 | +40.20 | +19.60% | 2 | 29 | 50.28% |
| AMZN210521C02980000 | 2021-05-14 1:03PM EDT | 2,980.00 | 237.23 | 240.90 | 256.45 | +53.73 | +29.28% | 6 | 59 | 49.69% |
| AMZN210521C02985000 | 2021-05-14 11:24AM EDT | 2,985.00 | 235.70 | 236.00 | 252.00 | +39.00 | +19.83% | 3 | 18 | 49.54% |
| AMZN210521C02990000 | 2021-05-14 3:48PM EDT | 2,990.00 | 236.00 | 231.00 | 247.00 | +40.00 | +20.41% | 6 | 62 | 48.78% |
| AMZN210521C02995000 | 2021-05-11 12:20PM EDT | 2,995.00 | 240.25 | 226.55 | 242.00 | 0.00 | - | 2 | 16 | 48.02% |
| AMZN210521C03000000 | 2021-05-14 3:48PM EDT | 3,000.00 | 226.10 | 220.55 | 234.00 | +50.06 | +28.44% | 142 | 851 | 43.93% |
| AMZN210521C03005000 | 2021-05-14 12:12PM EDT | 3,005.00 | 221.16 | 216.20 | 232.40 | +32.86 | +17.45% | 5 | 24 | 46.91% |
| AMZN210521C03010000 | 2021-05-14 12:56PM EDT | 3,010.00 | 210.33 | 213.70 | 228.00 | +62.33 | +42.11% | 2 | 160 | 46.75% |
| AMZN210521C03015000 | 2021-05-14 3:14PM EDT | 3,015.00 | 213.30 | 206.45 | 223.00 | +38.55 | +22.06% | 4 | 46 | 45.98% |
| AMZN210521C03020000 | 2021-05-14 1:56PM EDT | 3,020.00 | 203.54 | 203.65 | 217.20 | +39.14 | +23.81% | 14 | 158 | 44.39% |
| AMZN210521C03025000 | 2021-05-13 10:13AM EDT | 3,025.00 | 176.80 | 198.00 | 213.50 | 0.00 | - | 5 | 52 | 44.91% |
| AMZN210521C03030000 | 2021-05-14 3:06PM EDT | 3,030.00 | 196.38 | 192.45 | 208.00 | +47.38 | +31.80% | 3 | 358 | 43.63% |
| AMZN210521C03035000 | 2021-05-14 9:33AM EDT | 3,035.00 | 182.05 | 188.50 | 203.50 | +38.09 | +26.46% | 2 | 88 | 43.33% |
| AMZN210521C03040000 | 2021-05-14 11:56AM EDT | 3,040.00 | 181.50 | 184.55 | 194.20 | +33.65 | +22.76% | 15 | 225 | 38.24% |
| AMZN210521C03045000 | 2021-05-13 3:57PM EDT | 3,045.00 | 176.15 | 179.20 | 193.50 | +40.65 | +30.00% | 4 | 105 | 41.74% |
| AMZN210521C03050000 | 2021-05-14 3:01PM EDT | 3,050.00 | 176.50 | 174.70 | 184.70 | +40.20 | +29.49% | 21 | 1,193 | 37.25% |
| AMZN210521C03055000 | 2021-05-14 1:14PM EDT | 3,055.00 | 164.15 | 168.85 | 181.35 | +41.40 | +33.73% | 1 | 53 | 38.12% |
| AMZN210521C03060000 | 2021-05-14 10:54AM EDT | 3,060.00 | 156.23 | 165.00 | 176.65 | +48.23 | +44.66% | 6 | 637 | 37.62% |
| AMZN210521C03065000 | 2021-05-07 2:00PM EDT | 3,065.00 | 145.55 | 161.05 | 173.10 | +40.20 | +38.16% | 1 | 53 | 38.17% |
| AMZN210521C03070000 | 2021-05-14 3:01PM EDT | 3,070.00 | 160.10 | 159.10 | 165.30 | +42.10 | +35.68% | 18 | 81 | 34.77% |
| AMZN210521C03075000 | 2021-05-14 3:27PM EDT | 3,075.00 | 156.15 | 154.35 | 160.70 | +43.78 | +38.96% | 14 | 39 | 34.37% |
| AMZN210521C03080000 | 2021-05-14 3:03PM EDT | 3,080.00 | 147.85 | 149.95 | 156.00 | +35.30 | +31.36% | 15 | 80 | 33.86% |
| AMZN210521C03085000 | 2021-05-14 3:08PM EDT | 3,085.00 | 144.75 | 142.60 | 149.35 | +46.05 | +46.66% | 15 | 35 | 31.54% |
| AMZN210521C03090000 | 2021-05-14 3:55PM EDT | 3,090.00 | 145.90 | 138.05 | 144.75 | +43.48 | +42.45% | 52 | 476 | 31.13% |
| AMZN210521C03095000 | 2021-05-14 3:53PM EDT | 3,095.00 | 139.80 | 133.55 | 140.45 | +40.37 | +40.60% | 4 | 61 | 30.98% |
| AMZN210521C03100000 | 2021-05-14 3:58PM EDT | 3,100.00 | 137.00 | 129.10 | 136.20 | +43.56 | +46.62% | 1,339 | 3,241 | 30.84% |
| AMZN210521C03105000 | 2021-05-14 3:45PM EDT | 3,105.00 | 125.25 | 127.65 | 133.35 | +34.75 | +38.40% | 6 | 52 | 31.82% |
| AMZN210521C03110000 | 2021-05-14 2:31PM EDT | 3,110.00 | 120.83 | 121.15 | 128.90 | +34.18 | +39.45% | 14 | 240 | 31.42% |
| AMZN210521C03115000 | 2021-05-14 2:31PM EDT | 3,115.00 | 111.43 | 115.90 | 122.00 | +25.38 | +29.49% | 7 | 48 | 29.04% |
| AMZN210521C03120000 | 2021-05-14 3:53PM EDT | 3,120.00 | 119.40 | 114.75 | 120.20 | +37.21 | +45.27% | 54 | 129 | 30.71% |
| AMZN210521C03125000 | 2021-05-14 3:33PM EDT | 3,125.00 | 108.51 | 110.55 | 115.85 | +29.06 | +36.58% | 132 | 61 | 30.32% |
| AMZN210521C03130000 | 2021-05-14 3:55PM EDT | 3,130.00 | 111.59 | 106.40 | 111.60 | +37.75 | +51.12% | 103 | 465 | 29.98% |
| AMZN210521C03135000 | 2021-05-14 2:54PM EDT | 3,135.00 | 103.90 | 102.30 | 107.50 | +31.80 | +44.11% | 37 | 89 | 29.72% |
| AMZN210521C03140000 | 2021-05-14 3:52PM EDT | 3,140.00 | 100.00 | 98.05 | 103.70 | +28.37 | +39.61% | 102 | 246 | 29.64% |
| AMZN210521C03145000 | 2021-05-14 2:02PM EDT | 3,145.00 | 85.19 | 94.05 | 99.20 | +22.79 | +36.52% | 34 | 102 | 29.04% |
| AMZN210521C03150000 | 2021-05-14 3:56PM EDT | 3,150.00 | 94.77 | 90.05 | 93.75 | +34.72 | +57.82% | 327 | 458 | 27.78% |
| AMZN210521C03155000 | 2021-05-14 2:48PM EDT | 3,155.00 | 90.95 | 86.25 | 89.65 | +33.30 | +57.76% | 52 | 115 | 27.41% |
| AMZN210521C03160000 | 2021-05-14 3:59PM EDT | 3,160.00 | 86.49 | 82.45 | 85.75 | +31.61 | +57.60% | 348 | 275 | 27.15% |
| AMZN210521C03165000 | 2021-05-14 3:38PM EDT | 3,165.00 | 78.61 | 78.75 | 81.90 | +26.38 | +50.51% | 134 | 91 | 26.88% |
| AMZN210521C03170000 | 2021-05-14 3:52PM EDT | 3,170.00 | 76.80 | 74.95 | 78.10 | +27.80 | +56.73% | 186 | 204 | 26.61% |
| AMZN210521C03175000 | 2021-05-14 3:47PM EDT | 3,175.00 | 76.50 | 71.50 | 74.45 | +29.79 | +63.78% | 97 | 176 | 26.39% |
| AMZN210521C03180000 | 2021-05-14 3:40PM EDT | 3,180.00 | 64.98 | 68.05 | 70.80 | +19.98 | +44.40% | 282 | 271 | 26.13% |
| AMZN210521C03185000 | 2021-05-14 3:56PM EDT | 3,185.00 | 68.50 | 64.55 | 67.30 | +26.60 | +63.48% | 166 | 116 | 25.92% |
| AMZN210521C03190000 | 2021-05-14 3:59PM EDT | 3,190.00 | 64.69 | 61.05 | 63.85 | +24.95 | +62.78% | 327 | 279 | 25.70% |
| AMZN210521C03195000 | 2021-05-14 3:57PM EDT | 3,195.00 | 61.20 | 58.00 | 60.55 | +20.95 | +52.05% | 470 | 161 | 25.52% |
| AMZN210521C03200000 | 2021-05-14 3:59PM EDT | 3,200.00 | 57.76 | 55.00 | 57.30 | +22.66 | +64.56% | 6,076 | 4,077 | 25.32% |
| AMZN210521C03205000 | 2021-05-14 3:53PM EDT | 3,205.00 | 54.80 | 51.75 | 54.10 | +22.20 | +68.10% | 488 | 88 | 25.11% |
| AMZN210521C03210000 | 2021-05-14 3:59PM EDT | 3,210.00 | 49.22 | 48.60 | 51.05 | +18.12 | +58.26% | 3,054 | 334 | 24.93% |
| AMZN210521C03215000 | 2021-05-14 3:53PM EDT | 3,215.00 | 47.45 | 45.85 | 48.05 | +18.51 | +63.96% | 1,978 | 380 | 24.73% |
| AMZN210521C03220000 | 2021-05-14 3:58PM EDT | 3,220.00 | 44.55 | 43.20 | 45.20 | +16.90 | +61.12% | 2,403 | 415 | 24.57% |
| AMZN210521C03225000 | 2021-05-14 3:59PM EDT | 3,225.00 | 42.57 | 40.35 | 42.40 | +16.57 | +63.73% | 709 | 187 | 24.39% |
| AMZN210521C03230000 | 2021-05-14 3:59PM EDT | 3,230.00 | 40.15 | 37.70 | 39.75 | +16.15 | +67.29% | 1,014 | 878 | 24.24% |
| AMZN210521C03235000 | 2021-05-14 3:56PM EDT | 3,235.00 | 37.75 | 35.05 | 37.20 | +15.15 | +67.04% | 234 | 123 | 24.09% |
| AMZN210521C03240000 | 2021-05-14 3:58PM EDT | 3,240.00 | 35.07 | 32.85 | 34.75 | +13.69 | +64.03% | 430 | 325 | 23.95% |
| AMZN210521C03245000 | 2021-05-14 3:56PM EDT | 3,245.00 | 32.28 | 30.55 | 32.40 | +11.48 | +55.19% | 227 | 150 | 23.81% |
| AMZN210521C03250000 | 2021-05-14 3:59PM EDT | 3,250.00 | 29.80 | 28.45 | 29.70 | +11.56 | +63.38% | 3,598 | 1,470 | 23.41% |
| AMZN210521C03255000 | 2021-05-14 3:49PM EDT | 3,255.00 | 28.50 | 26.35 | 27.90 | +11.70 | +69.64% | 130 | 116 | 23.48% |
| AMZN210521C03260000 | 2021-05-14 3:58PM EDT | 3,260.00 | 26.00 | 24.45 | 25.90 | +10.13 | +63.83% | 427 | 769 | 23.37% |
| AMZN210521C03265000 | 2021-05-14 3:52PM EDT | 3,265.00 | 24.30 | 22.55 | 23.85 | +7.90 | +48.17% | 219 | 158 | 23.18% |
| AMZN210521C03270000 | 2021-05-14 3:58PM EDT | 3,270.00 | 22.15 | 20.75 | 22.20 | +8.68 | +64.44% | 354 | 532 | 23.18% |
| AMZN210521C03275000 | 2021-05-14 3:58PM EDT | 3,275.00 | 20.70 | 19.15 | 20.50 | +8.18 | +65.34% | 321 | 207 | 23.09% |
| AMZN210521C03280000 | 2021-05-14 3:58PM EDT | 3,280.00 | 18.90 | 17.70 | 18.60 | +7.26 | +62.37% | 410 | 197 | 22.81% |
| AMZN210521C03285000 | 2021-05-14 3:53PM EDT | 3,285.00 | 17.45 | 16.25 | 17.25 | +6.35 | +57.21% | 185 | 224 | 22.83% |
| AMZN210521C03290000 | 2021-05-14 3:54PM EDT | 3,290.00 | 16.15 | 14.90 | 15.95 | +5.55 | +52.36% | 368 | 455 | 22.83% |
| AMZN210521C03295000 | 2021-05-14 3:59PM EDT | 3,295.00 | 14.91 | 13.65 | 14.75 | +5.05 | +51.22% | 363 | 405 | 22.85% |
| AMZN210521C03300000 | 2021-05-14 3:59PM EDT | 3,300.00 | 13.00 | 12.50 | 13.50 | +4.10 | +46.07% | 4,497 | 6,979 | 22.77% |
| AMZN210521C03305000 | 2021-05-14 3:58PM EDT | 3,305.00 | 12.50 | 11.45 | 12.35 | +4.30 | +52.44% | 456 | 389 | 22.72% |
| AMZN210521C03310000 | 2021-05-14 3:59PM EDT | 3,310.00 | 11.40 | 10.45 | 11.35 | +3.75 | +49.02% | 338 | 484 | 22.72% |
| AMZN210521C03315000 | 2021-05-14 3:57PM EDT | 3,315.00 | 10.45 | 9.50 | 10.65 | +3.52 | +50.79% | 1,182 | 219 | 22.91% |
| AMZN210521C03320000 | 2021-05-14 3:59PM EDT | 3,320.00 | 9.69 | 8.70 | 9.55 | +2.18 | +29.03% | 332 | 516 | 22.73% |
| AMZN210521C03325000 | 2021-05-14 3:58PM EDT | 3,325.00 | 8.85 | 7.95 | 8.95 | +2.55 | +40.48% | 342 | 235 | 22.92% |
| AMZN210521C03330000 | 2021-05-14 3:59PM EDT | 3,330.00 | 8.05 | 7.30 | 8.20 | +2.35 | +41.23% | 450 | 396 | 22.94% |
| AMZN210521C03335000 | 2021-05-14 3:59PM EDT | 3,335.00 | 7.15 | 6.60 | 7.50 | +1.85 | +34.91% | 153 | 307 | 22.95% |
| AMZN210521C03340000 | 2021-05-14 3:59PM EDT | 3,340.00 | 6.72 | 6.00 | 6.90 | +1.72 | +34.40% | 364 | 347 | 23.01% |
| AMZN210521C03345000 | 2021-05-14 3:58PM EDT | 3,345.00 | 6.05 | 5.50 | 6.35 | +1.31 | +27.64% | 560 | 188 | 23.09% |
| AMZN210521C03350000 | 2021-05-14 3:59PM EDT | 3,350.00 | 5.40 | 5.05 | 5.70 | +1.05 | +24.14% | 2,203 | 2,075 | 23.00% |
| AMZN210521C03355000 | 2021-05-14 3:59PM EDT | 3,355.00 | 5.14 | 4.60 | 5.30 | +0.47 | +10.06% | 581 | 215 | 23.15% |
| AMZN210521C03360000 | 2021-05-14 3:59PM EDT | 3,360.00 | 4.65 | 4.20 | 4.65 | +0.45 | +10.71% | 456 | 500 | 22.94% |
| AMZN210521C03365000 | 2021-05-14 3:53PM EDT | 3,365.00 | 4.25 | 3.85 | 4.45 | +0.51 | +13.64% | 108 | 158 | 23.28% |
| AMZN210521C03370000 | 2021-05-14 3:57PM EDT | 3,370.00 | 4.01 | 3.50 | 4.15 | +0.58 | +16.91% | 178 | 291 | 23.45% |
| AMZN210521C03375000 | 2021-05-14 3:56PM EDT | 3,375.00 | 3.80 | 3.25 | 3.60 | +0.02 | +0.53% | 79 | 324 | 23.21% |
| AMZN210521C03380000 | 2021-05-14 3:56PM EDT | 3,380.00 | 3.40 | 3.00 | 3.35 | +0.25 | +7.94% | 152 | 426 | 23.37% |
| AMZN210521C03385000 | 2021-05-14 3:55PM EDT | 3,385.00 | 3.06 | 2.73 | 3.25 | +0.06 | +2.00% | 108 | 231 | 23.76% |
| AMZN210521C03390000 | 2021-05-14 3:59PM EDT | 3,390.00 | 2.82 | 2.48 | 2.98 | -0.25 | -8.14% | 56 | 303 | 23.84% |
| AMZN210521C03395000 | 2021-05-14 3:59PM EDT | 3,395.00 | 2.70 | 2.36 | 2.75 | +0.20 | +8.00% | 184 | 393 | 23.96% |
| AMZN210521C03400000 | 2021-05-14 3:59PM EDT | 3,400.00 | 2.40 | 2.03 | 2.50 | -0.02 | -0.83% | 1,339 | 5,027 | 24.00% |
| AMZN210521C03405000 | 2021-05-14 3:58PM EDT | 3,405.00 | 2.34 | 2.02 | 2.40 | -0.20 | -7.87% | 102 | 398 | 24.31% |
| AMZN210521C03410000 | 2021-05-14 3:59PM EDT | 3,410.00 | 2.09 | 2.00 | 2.23 | -0.35 | -14.34% | 230 | 342 | 24.46% |
| AMZN210521C03415000 | 2021-05-14 3:58PM EDT | 3,415.00 | 2.00 | 1.79 | 2.10 | -0.77 | -27.80% | 90 | 256 | 24.67% |
| AMZN210521C03420000 | 2021-05-14 3:55PM EDT | 3,420.00 | 1.86 | 1.59 | 1.97 | -0.18 | -8.82% | 114 | 303 | 24.86% |
| AMZN210521C03425000 | 2021-05-14 3:53PM EDT | 3,425.00 | 1.75 | 1.50 | 1.77 | -0.20 | -10.26% | 91 | 228 | 24.85% |
| AMZN210521C03430000 | 2021-05-14 3:40PM EDT | 3,430.00 | 1.49 | 1.41 | 1.76 | -0.31 | -17.22% | 99 | 224 | 25.30% |
| AMZN210521C03435000 | 2021-05-14 3:50PM EDT | 3,435.00 | 1.52 | 1.31 | 1.64 | -0.67 | -30.59% | 104 | 195 | 25.45% |
| AMZN210521C03440000 | 2021-05-14 3:57PM EDT | 3,440.00 | 1.36 | 1.23 | 1.58 | -0.53 | -28.04% | 61 | 318 | 25.75% |
| AMZN210521C03445000 | 2021-05-14 3:38PM EDT | 3,445.00 | 1.32 | 1.13 | 1.44 | -0.27 | -16.98% | 20 | 185 | 25.80% |
| AMZN210521C03450000 | 2021-05-14 3:59PM EDT | 3,450.00 | 1.31 | 1.12 | 1.44 | -0.37 | -22.02% | 530 | 1,322 | 26.26% |
| AMZN210521C03455000 | 2021-05-14 3:58PM EDT | 3,455.00 | 1.25 | 0.88 | 1.37 | -0.26 | -17.22% | 10 | 89 | 26.50% |
| AMZN210521C03460000 | 2021-05-14 3:48PM EDT | 3,460.00 | 1.14 | 0.97 | 1.31 | -0.27 | -19.15% | 91 | 285 | 26.75% |
| AMZN210521C03465000 | 2021-05-14 3:58PM EDT | 3,465.00 | 1.00 | 0.95 | 1.20 | -0.43 | -30.07% | 14 | 186 | 26.81% |
| AMZN210521C03470000 | 2021-05-14 3:52PM EDT | 3,470.00 | 1.02 | 0.88 | 1.20 | -0.34 | -25.00% | 64 | 304 | 27.25% |
| AMZN210521C03475000 | 2021-05-14 3:58PM EDT | 3,475.00 | 1.05 | 0.97 | 1.15 | -0.31 | -22.79% | 51 | 184 | 27.50% |
| AMZN210521C03480000 | 2021-05-14 3:56PM EDT | 3,480.00 | 0.93 | 0.79 | 1.10 | -0.47 | -33.57% | 66 | 442 | 27.75% |
| AMZN210521C03485000 | 2021-05-14 3:23PM EDT | 3,485.00 | 0.88 | 0.75 | 0.98 | -0.51 | -36.69% | 20 | 149 | 27.68% |
| AMZN210521C03490000 | 2021-05-14 3:00PM EDT | 3,490.00 | 0.80 | 0.72 | 0.95 | -0.53 | -39.85% | 85 | 401 | 27.97% |
| AMZN210521C03495000 | 2021-05-14 2:20PM EDT | 3,495.00 | 0.85 | 0.76 | 1.00 | -0.26 | -23.42% | 15 | 461 | 28.62% |
| AMZN210521C03500000 | 2021-05-14 3:55PM EDT | 3,500.00 | 0.83 | 0.78 | 0.83 | -0.17 | -17.00% | 748 | 7,600 | 28.25% |
| AMZN210521C03505000 | 2021-05-14 1:33PM EDT | 3,505.00 | 0.83 | 0.71 | 0.92 | -0.18 | -17.82% | 40 | 372 | 29.10% |
| AMZN210521C03510000 | 2021-05-14 12:46PM EDT | 3,510.00 | 0.71 | 0.59 | 0.74 | -0.33 | -31.73% | 32 | 231 | 28.60% |
| AMZN210521C03515000 | 2021-05-14 3:34PM EDT | 3,515.00 | 0.65 | 0.60 | 0.86 | -0.40 | -38.10% | 35 | 72 | 29.64% |
| AMZN210521C03520000 | 2021-05-14 3:55PM EDT | 3,520.00 | 0.65 | 0.59 | 0.74 | -0.40 | -38.10% | 71 | 432 | 29.41% |
| AMZN210521C03525000 | 2021-05-14 3:56PM EDT | 3,525.00 | 0.65 | 0.50 | 0.78 | -0.33 | -33.67% | 6 | 275 | 30.04% |
| AMZN210521C03530000 | 2021-05-14 3:02PM EDT | 3,530.00 | 0.67 | 0.47 | 0.76 | -0.38 | -36.19% | 6 | 136 | 30.32% |
| AMZN210521C03535000 | 2021-05-14 3:49PM EDT | 3,535.00 | 0.60 | 0.46 | 0.73 | -0.45 | -42.86% | 16 | 73 | 30.55% |
| AMZN210521C03540000 | 2021-05-14 1:17PM EDT | 3,540.00 | 0.72 | 0.43 | 0.71 | -0.14 | -16.28% | 148 | 267 | 30.84% |
| AMZN210521C03545000 | 2021-05-14 3:42PM EDT | 3,545.00 | 0.52 | 0.38 | 0.74 | -0.40 | -43.48% | 10 | 180 | 31.41% |
| AMZN210521C03550000 | 2021-05-14 3:59PM EDT | 3,550.00 | 0.53 | 0.52 | 0.60 | -0.28 | -34.57% | 255 | 2,013 | 30.92% |
| AMZN210521C03555000 | 2021-05-14 3:52PM EDT | 3,555.00 | 0.48 | 0.51 | 0.70 | -0.32 | -40.00% | 20 | 143 | 31.96% |
| AMZN210521C03560000 | 2021-05-14 3:11PM EDT | 3,560.00 | 0.57 | 0.35 | 0.64 | -0.23 | -28.75% | 25 | 173 | 31.97% |
| AMZN210521C03565000 | 2021-05-14 12:23PM EDT | 3,565.00 | 0.52 | 0.33 | 0.67 | -0.46 | -46.94% | 28 | 81 | 32.56% |
| AMZN210521C03570000 | 2021-05-14 11:03AM EDT | 3,570.00 | 0.42 | 0.45 | 0.68 | -0.35 | -45.45% | 10 | 210 | 33.01% |
| AMZN210521C03575000 | 2021-05-14 3:57PM EDT | 3,575.00 | 0.50 | 0.27 | 0.63 | -0.27 | -35.06% | 22 | 97 | 33.06% |
| AMZN210521C03580000 | 2021-05-14 1:18PM EDT | 3,580.00 | 0.53 | 0.29 | 0.59 | -0.19 | -26.39% | 19 | 174 | 33.15% |
| AMZN210521C03585000 | 2021-05-14 3:02PM EDT | 3,585.00 | 0.45 | 0.29 | 0.61 | -0.45 | -50.00% | 15 | 77 | 33.68% |
| AMZN210521C03590000 | 2021-05-14 9:41AM EDT | 3,590.00 | 0.38 | 0.25 | 0.57 | -1.23 | -76.40% | 11 | 213 | 33.77% |
| AMZN210521C03595000 | 2021-05-14 12:23PM EDT | 3,595.00 | 0.35 | 0.18 | 0.50 | -0.37 | -51.39% | 18 | 87 | 33.57% |
| AMZN210521C03600000 | 2021-05-14 3:50PM EDT | 3,600.00 | 0.38 | 0.31 | 0.52 | -0.25 | -39.68% | 200 | 2,448 | 34.11% |
| AMZN210521C03605000 | 2021-05-14 3:28PM EDT | 3,605.00 | 0.42 | 0.23 | 0.57 | -0.25 | -37.31% | 20 | 273 | 34.89% |
| AMZN210521C03610000 | 2021-05-14 1:41PM EDT | 3,610.00 | 0.45 | 0.21 | 0.52 | -0.08 | -15.09% | 8 | 100 | 34.85% |
| AMZN210521C03620000 | 2021-05-14 10:18AM EDT | 3,620.00 | 0.61 | 0.10 | 0.50 | 0.00 | - | 3 | 84 | 35.41% |
| AMZN210521C03630000 | 2021-05-14 3:52PM EDT | 3,630.00 | 0.25 | 0.20 | 0.62 | -0.24 | -48.98% | 32 | 153 | 37.13% |
| AMZN210521C03640000 | 2021-05-12 2:01PM EDT | 3,640.00 | 0.55 | 0.19 | 0.50 | 0.00 | - | 8 | 129 | 36.87% |
| AMZN210521C03650000 | 2021-05-14 3:54PM EDT | 3,650.00 | 0.25 | 0.18 | 0.49 | -0.21 | -45.65% | 123 | 574 | 37.50% |
| AMZN210521C03660000 | 2021-05-14 3:08PM EDT | 3,660.00 | 0.30 | 0.03 | 0.48 | -0.05 | -14.29% | 4 | 90 | 38.12% |
| AMZN210521C03670000 | 2021-05-10 9:30AM EDT | 3,670.00 | 0.90 | 0.11 | 0.39 | 0.00 | - | 3 | 60 | 37.89% |
| AMZN210521C03680000 | 2021-05-14 3:23PM EDT | 3,680.00 | 0.25 | 0.18 | 0.45 | -0.23 | -47.92% | 46 | 118 | 39.23% |
| AMZN210521C03690000 | 2021-05-14 12:23PM EDT | 3,690.00 | 0.30 | 0.13 | 0.36 | -0.20 | -40.00% | 9 | 52 | 38.92% |
| AMZN210521C03700000 | 2021-05-14 3:57PM EDT | 3,700.00 | 0.22 | 0.20 | 0.25 | -0.13 | -37.14% | 170 | 1,752 | 38.04% |
| AMZN210521C03710000 | 2021-05-14 12:23PM EDT | 3,710.00 | 0.36 | 0.09 | 0.32 | -0.01 | -2.70% | 3 | 68 | 39.75% |
| AMZN210521C03720000 | 2021-05-14 9:56AM EDT | 3,720.00 | 0.18 | 0.01 | 0.42 | -0.62 | -77.50% | 10 | 59 | 41.70% |
| AMZN210521C03730000 | 2021-05-14 3:31PM EDT | 3,730.00 | 0.18 | 0.17 | 0.29 | -0.11 | -37.93% | 3 | 84 | 40.65% |
| AMZN210521C03740000 | 2021-05-06 3:41PM EDT | 3,740.00 | 0.34 | 0.00 | 0.40 | 0.00 | - | 2 | 57 | 42.82% |
| AMZN210521C03750000 | 2021-05-14 3:54PM EDT | 3,750.00 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 140 | 2,090 | 41.31% |
| AMZN210521C03760000 | 2021-05-14 2:56PM EDT | 3,760.00 | 0.13 | 0.00 | 0.39 | -0.09 | -40.91% | 2 | 57 | 44.04% |
| AMZN210521C03770000 | 2021-05-11 12:09PM EDT | 3,770.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 51 | 47.00% |
| AMZN210521C03780000 | 2021-05-07 3:10PM EDT | 3,780.00 | 0.66 | 0.00 | 0.59 | 0.00 | - | 1 | 75 | 47.58% |
| AMZN210521C03790000 | 2021-05-13 11:25AM EDT | 3,790.00 | 0.25 | 0.01 | 0.58 | 0.00 | - | 14 | 50 | 48.17% |
| AMZN210521C03800000 | 2021-05-14 3:51PM EDT | 3,800.00 | 0.07 | 0.01 | 0.10 | -0.16 | -69.57% | 186 | 1,939 | 40.72% |
| AMZN210521C03810000 | 2021-05-14 12:22PM EDT | 3,810.00 | 0.14 | 0.00 | 0.57 | -0.12 | -46.15% | 2 | 101 | 49.44% |
| AMZN210521C03820000 | 2021-05-11 1:36PM EDT | 3,820.00 | 0.59 | 0.00 | 0.56 | 0.00 | - | 2 | 60 | 50.00% |
| AMZN210521C03830000 | 2021-05-14 10:18AM EDT | 3,830.00 | 0.19 | 0.00 | 0.25 | -0.07 | -26.92% | 18 | 43 | 46.39% |
| AMZN210521C03840000 | 2021-05-12 12:31PM EDT | 3,840.00 | 0.25 | 0.00 | 0.29 | 0.00 | - | 32 | 57 | 47.75% |
| AMZN210521C03850000 | 2021-05-14 9:51AM EDT | 3,850.00 | 0.27 | 0.00 | 0.10 | +0.05 | +22.73% | 10 | 447 | 43.65% |
| AMZN210521C03860000 | 2021-05-10 2:56PM EDT | 3,860.00 | 0.21 | 0.00 | 0.53 | 0.00 | - | 2 | 124 | 52.34% |
| AMZN210521C03870000 | 2021-05-13 12:50PM EDT | 3,870.00 | 0.01 | 0.00 | 0.29 | -0.26 | -96.30% | 1 | 88 | 49.61% |
| AMZN210521C03880000 | 2021-05-12 2:27PM EDT | 3,880.00 | 0.32 | 0.00 | 0.51 | 0.00 | - | 22 | 69 | 53.42% |
| AMZN210521C03890000 | 2021-05-13 11:09AM EDT | 3,890.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 49 | 50.10% |
| AMZN210521C03900000 | 2021-05-14 2:34PM EDT | 3,900.00 | 0.05 | 0.06 | 0.10 | -0.07 | -58.33% | 158 | 1,193 | 46.48% |
| AMZN210521C03910000 | 2021-05-04 1:17PM EDT | 3,910.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 5 | 12 | 51.32% |
| AMZN210521C03920000 | 2021-05-14 11:34AM EDT | 3,920.00 | 0.27 | 0.00 | 0.25 | +0.01 | +3.85% | 7 | 12 | 51.90% |
| AMZN210521C03930000 | 2021-05-07 2:53PM EDT | 3,930.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 52.49% |
| AMZN210521C03940000 | 2021-05-14 11:51AM EDT | 3,940.00 | 0.28 | 0.00 | 0.49 | -0.72 | -72.00% | 50 | 5 | 52.98% |
| AMZN210521C03950000 | 2021-05-14 3:08PM EDT | 3,950.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 24 | 614 | 49.32% |
| AMZN210521C03960000 | 2021-05-03 9:57AM EDT | 3,960.00 | 2.13 | 0.00 | 0.47 | 0.00 | - | 1 | 3 | 53.96% |
| AMZN210521C03970000 | 2021-05-10 10:26AM EDT | 3,970.00 | 0.37 | 0.00 | 0.47 | 0.00 | - | 1 | 5 | 54.54% |
| AMZN210521C03980000 | 2021-04-30 9:31AM EDT | 3,980.00 | 0.12 | 0.00 | 0.46 | -4.43 | -97.36% | 2 | 7 | 55.03% |
| AMZN210521C03990000 | 2021-05-05 11:12AM EDT | 3,990.00 | 0.82 | 0.00 | 0.46 | 0.00 | - | 21 | 92 | 55.62% |
| AMZN210521C04000000 | 2021-05-14 3:52PM EDT | 4,000.00 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 228 | 3,820 | 50.78% |
| AMZN210521C04050000 | 2021-05-13 11:55AM EDT | 4,050.00 | 0.01 | 0.05 | 0.25 | 0.00 | - | 1 | 350 | 56.74% |
| AMZN210521C04100000 | 2021-05-13 10:47AM EDT | 4,100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 437 | 54.30% |
| AMZN210521C04150000 | 2021-05-11 1:05PM EDT | 4,150.00 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 193 | 60.55% |
| AMZN210521C04200000 | 2021-05-14 1:57PM EDT | 4,200.00 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 16 | 735 | 59.18% |
| AMZN210521C04250000 | 2021-05-13 1:40PM EDT | 4,250.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 12 | 243 | 63.28% |
| AMZN210521C04300000 | 2021-05-13 9:48AM EDT | 4,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 478 | 60.94% |
| AMZN210521C04350000 | 2021-05-14 9:30AM EDT | 4,350.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 73 | 63.09% |
| AMZN210521C04400000 | 2021-05-14 11:46AM EDT | 4,400.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 3 | 395 | 63.28% |
| AMZN210521C04450000 | 2021-05-11 12:51PM EDT | 4,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 126 | 67.58% |
| AMZN210521C04500000 | 2021-05-14 1:26PM EDT | 4,500.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,281 | 69.53% |
| AMZN210521C04550000 | 2021-05-14 1:26PM EDT | 4,550.00 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 1 | 273 | 73.44% |
| AMZN210521C04600000 | 2021-05-11 2:01PM EDT | 4,600.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 405 | 74.61% |
| AMZN210521C04650000 | 2021-05-14 2:51PM EDT | 4,650.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 81 | 75.78% |
| AMZN210521C04700000 | 2021-05-10 12:22PM EDT | 4,700.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 78.13% |
| AMZN210521C04750000 | 2021-05-14 9:47AM EDT | 4,750.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 171 | 80.08% |
| AMZN210521C04800000 | 2021-05-07 1:13PM EDT | 4,800.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 82.03% |
| AMZN210521C04850000 | 2021-05-07 3:43PM EDT | 4,850.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 63 | 83.98% |
| AMZN210521C04900000 | 2021-05-14 2:51PM EDT | 4,900.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 7 | 328 | 85.94% |
| AMZN210521C04950000 | 2021-05-10 3:54PM EDT | 4,950.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 84 | 102.54% |
| AMZN210521C05000000 | 2021-05-14 10:01AM EDT | 5,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,646 | 81.25% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P01480000 | 2021-05-10 11:03AM EDT | 1,480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 272 | 143.75% |
| AMZN210521P01500000 | 2021-05-14 3:14PM EDT | 1,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 468 | 140.63% |
| AMZN210521P01520000 | 2021-05-11 10:38AM EDT | 1,520.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 153.91% |
| AMZN210521P01530000 | 2021-05-07 3:35PM EDT | 1,530.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 22 | 173.44% |
| AMZN210521P01540000 | 2021-04-01 11:00AM EDT | 1,540.00 | 0.78 | 0.00 | 0.41 | 0.00 | - | 1 | 12 | 177.54% |
| AMZN210521P01550000 | 2021-04-07 11:12AM EDT | 1,550.00 | 0.63 | 0.00 | 4.30 | 0.00 | - | - | 1 | 224.56% |
| AMZN210521P01570000 | 2021-04-22 2:04PM EDT | 1,570.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 147.66% |
| AMZN210521P01580000 | 2021-03-18 1:16PM EDT | 1,580.00 | 2.17 | 0.07 | 0.47 | 0.00 | - | 2 | 3 | 175.88% |
| AMZN210521P01600000 | 2021-05-07 2:43PM EDT | 1,600.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 143.75% |
| AMZN210521P01620000 | 2021-05-11 1:53PM EDT | 1,620.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 22 | 148.44% |
| AMZN210521P01640000 | 2021-04-09 11:21AM EDT | 1,640.00 | 0.54 | 0.00 | 4.30 | 0.00 | - | 10 | 21 | 208.57% |
| AMZN210521P01660000 | 2021-03-18 9:33AM EDT | 1,660.00 | 2.22 | 0.00 | 0.54 | 0.00 | - | 1 | 56 | 164.45% |
| AMZN210521P01680000 | 2021-03-17 12:53PM EDT | 1,680.00 | 2.74 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 160.55% |
| AMZN210521P01690000 | 2021-04-05 10:57AM EDT | 1,690.00 | 0.68 | 0.00 | 0.17 | 0.00 | - | - | 12 | 145.31% |
| AMZN210521P01700000 | 2021-05-11 1:31PM EDT | 1,700.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 117 | 135.16% |
| AMZN210521P01720000 | 2021-04-29 3:36PM EDT | 1,720.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 12 | 147.46% |
| AMZN210521P01740000 | 2021-04-20 2:50PM EDT | 1,740.00 | 0.38 | 0.00 | 0.28 | 0.00 | - | 30 | 3 | 144.92% |
| AMZN210521P01750000 | 2021-04-30 1:42PM EDT | 1,750.00 | 0.08 | 0.00 | 0.28 | 0.00 | - | 1 | 31 | 143.55% |
| AMZN210521P01760000 | 2021-03-18 1:20PM EDT | 1,760.00 | 3.25 | 0.00 | 0.61 | 0.00 | - | 1 | 14 | 152.44% |
| AMZN210521P01770000 | 2021-04-13 10:27AM EDT | 1,770.00 | 0.48 | 0.00 | 0.26 | 0.00 | - | 4 | 4 | 140.23% |
| AMZN210521P01780000 | 2021-03-04 10:55AM EDT | 1,780.00 | 5.60 | 0.93 | 1.42 | 0.00 | - | 2 | 3 | 172.19% |
| AMZN210521P01800000 | 2021-05-03 12:02PM EDT | 1,800.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 87 | 120.70% |
| AMZN210521P01810000 | 2021-04-22 3:47PM EDT | 1,810.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 140.43% |
| AMZN210521P01820000 | 2021-04-23 11:37AM EDT | 1,820.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 139.06% |
| AMZN210521P01830000 | 2021-04-22 2:39PM EDT | 1,830.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | - | 1 | 137.89% |
| AMZN210521P01840000 | 2021-04-23 12:38PM EDT | 1,840.00 | 0.30 | 0.00 | 0.28 | 0.00 | - | 1 | 11 | 132.52% |
| AMZN210521P01850000 | 2021-05-03 3:32PM EDT | 1,850.00 | 0.13 | 0.00 | 0.28 | 0.00 | - | 10 | 28 | 131.25% |
| AMZN210521P01860000 | 2021-04-29 2:46PM EDT | 1,860.00 | 0.07 | 0.00 | 0.41 | 0.00 | - | 1 | 24 | 134.47% |
| AMZN210521P01880000 | 2021-04-16 12:33PM EDT | 1,880.00 | 0.50 | 0.00 | 0.28 | 0.00 | - | 1 | 16 | 127.73% |
| AMZN210521P01890000 | 2021-03-30 11:02AM EDT | 1,890.00 | 2.74 | 0.00 | 0.32 | 0.00 | - | - | 1 | 127.93% |
| AMZN210521P01900000 | 2021-05-14 12:12PM EDT | 1,900.00 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 16 | 224 | 115.63% |
| AMZN210521P01910000 | 2021-03-31 11:58AM EDT | 1,910.00 | 2.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 129.39% |
| AMZN210521P01920000 | 2021-03-08 1:19PM EDT | 1,920.00 | 8.85 | 1.90 | 2.32 | 0.00 | - | 3 | 8 | 163.33% |
| AMZN210521P01930000 | 2021-04-29 2:46PM EDT | 1,930.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 17 | 121.88% |
| AMZN210521P01940000 | 2021-04-26 2:40PM EDT | 1,940.00 | 0.25 | 0.00 | 0.28 | 0.00 | - | 11 | 22 | 120.70% |
| AMZN210521P01950000 | 2021-05-10 11:23AM EDT | 1,950.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 16 | 119.53% |
| AMZN210521P01960000 | 2021-05-03 9:46AM EDT | 1,960.00 | 0.17 | 0.00 | 0.28 | 0.00 | - | 1 | 24 | 118.46% |
| AMZN210521P01970000 | 2021-04-26 11:57AM EDT | 1,970.00 | 0.23 | 0.00 | 0.28 | 0.00 | - | 2 | 7 | 117.29% |
| AMZN210521P01980000 | 2021-05-07 2:49PM EDT | 1,980.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 24 | 156 | 116.21% |
| AMZN210521P01990000 | 2021-05-14 3:17PM EDT | 1,990.00 | 0.02 | 0.01 | 0.04 | -0.10 | -83.33% | 43 | 71 | 100.78% |
| AMZN210521P02000000 | 2021-05-14 2:49PM EDT | 2,000.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 54 | 528 | 105.08% |
| AMZN210521P02100000 | 2021-05-14 3:17PM EDT | 2,100.00 | 0.06 | 0.01 | 0.10 | -0.07 | -53.85% | 15 | 381 | 95.51% |
| AMZN210521P02200000 | 2021-05-14 3:06PM EDT | 2,200.00 | 0.15 | 0.00 | 0.11 | -0.10 | -40.00% | 26 | 639 | 85.74% |
| AMZN210521P02300000 | 2021-05-14 3:49PM EDT | 2,300.00 | 0.06 | 0.02 | 0.15 | -0.24 | -80.00% | 25 | 628 | 79.10% |
| AMZN210521P02400000 | 2021-05-14 3:57PM EDT | 2,400.00 | 0.17 | 0.04 | 0.23 | -0.42 | -71.19% | 141 | 737 | 72.56% |
| AMZN210521P02500000 | 2021-05-14 3:42PM EDT | 2,500.00 | 0.25 | 0.20 | 0.25 | -0.83 | -76.85% | 45 | 997 | 66.41% |
| AMZN210521P02600000 | 2021-05-14 3:43PM EDT | 2,600.00 | 0.40 | 0.30 | 0.67 | -1.32 | -76.74% | 766 | 1,580 | 61.84% |
| AMZN210521P02700000 | 2021-05-14 3:57PM EDT | 2,700.00 | 0.74 | 0.59 | 1.05 | -1.96 | -72.59% | 813 | 1,767 | 55.49% |
| AMZN210521P02800000 | 2021-05-14 3:56PM EDT | 2,800.00 | 1.27 | 1.20 | 1.36 | -3.13 | -71.14% | 521 | 2,138 | 48.68% |
| AMZN210521P02895000 | 2021-05-14 3:52PM EDT | 2,895.00 | 2.11 | 2.08 | 2.46 | -6.22 | -74.67% | 43 | 328 | 42.62% |
| AMZN210521P02900000 | 2021-05-14 3:59PM EDT | 2,900.00 | 2.27 | 2.16 | 2.36 | -5.23 | -69.73% | 997 | 1,616 | 41.74% |
| AMZN210521P02905000 | 2021-05-14 3:52PM EDT | 2,905.00 | 2.30 | 2.21 | 2.60 | -6.05 | -72.46% | 72 | 156 | 41.90% |
| AMZN210521P02910000 | 2021-05-14 3:47PM EDT | 2,910.00 | 2.40 | 2.31 | 2.68 | -4.85 | -66.90% | 27 | 468 | 41.55% |
| AMZN210521P02915000 | 2021-05-13 9:31AM EDT | 2,915.00 | 2.53 | 2.38 | 2.76 | -6.03 | -70.44% | 7 | 93 | 41.21% |
| AMZN210521P02920000 | 2021-05-14 3:56PM EDT | 2,920.00 | 2.50 | 2.45 | 2.84 | -6.85 | -73.26% | 143 | 243 | 40.84% |
| AMZN210521P02925000 | 2021-05-14 3:38PM EDT | 2,925.00 | 2.74 | 2.53 | 2.92 | -5.91 | -68.32% | 69 | 127 | 40.47% |
| AMZN210521P02930000 | 2021-05-14 2:14PM EDT | 2,930.00 | 3.05 | 2.62 | 3.05 | -5.79 | -65.50% | 32 | 241 | 40.22% |
| AMZN210521P02935000 | 2021-05-14 12:37PM EDT | 2,935.00 | 2.86 | 2.68 | 3.10 | -9.03 | -75.95% | 50 | 189 | 39.76% |
| AMZN210521P02940000 | 2021-05-14 3:39PM EDT | 2,940.00 | 3.04 | 2.75 | 3.20 | -6.10 | -66.74% | 75 | 199 | 39.41% |
| AMZN210521P02945000 | 2021-05-14 3:34PM EDT | 2,945.00 | 2.96 | 2.83 | 3.30 | -10.09 | -77.32% | 32 | 124 | 39.06% |
| AMZN210521P02950000 | 2021-05-14 3:47PM EDT | 2,950.00 | 3.00 | 3.00 | 3.25 | -7.16 | -70.47% | 829 | 744 | 38.35% |
| AMZN210521P02955000 | 2021-05-14 2:59PM EDT | 2,955.00 | 3.22 | 3.10 | 3.50 | -8.02 | -71.35% | 87 | 64 | 38.32% |
| AMZN210521P02960000 | 2021-05-14 3:57PM EDT | 2,960.00 | 3.35 | 3.15 | 3.65 | -7.35 | -68.69% | 102 | 292 | 38.05% |
| AMZN210521P02965000 | 2021-05-14 2:47PM EDT | 2,965.00 | 3.45 | 3.25 | 3.75 | -10.40 | -75.09% | 75 | 111 | 37.65% |
| AMZN210521P02970000 | 2021-05-14 3:51PM EDT | 2,970.00 | 3.48 | 3.35 | 3.85 | -8.40 | -70.71% | 91 | 478 | 37.25% |
| AMZN210521P02975000 | 2021-05-14 3:48PM EDT | 2,975.00 | 3.55 | 3.45 | 4.00 | -8.80 | -71.26% | 366 | 405 | 36.94% |
| AMZN210521P02980000 | 2021-05-14 3:39PM EDT | 2,980.00 | 3.57 | 3.65 | 4.10 | -8.81 | -71.16% | 818 | 321 | 36.52% |
| AMZN210521P02985000 | 2021-05-14 3:55PM EDT | 2,985.00 | 3.76 | 3.75 | 4.25 | -8.44 | -69.18% | 290 | 280 | 36.19% |
| AMZN210521P02990000 | 2021-05-14 3:55PM EDT | 2,990.00 | 3.81 | 3.80 | 4.40 | -9.59 | -71.57% | 211 | 535 | 35.84% |
| AMZN210521P02995000 | 2021-05-14 3:58PM EDT | 2,995.00 | 4.25 | 4.05 | 4.55 | -12.90 | -75.22% | 97 | 563 | 35.48% |
| AMZN210521P03000000 | 2021-05-14 3:57PM EDT | 3,000.00 | 4.40 | 4.30 | 4.70 | -9.60 | -68.57% | 1,936 | 3,106 | 35.11% |
| AMZN210521P03005000 | 2021-05-14 3:46PM EDT | 3,005.00 | 4.45 | 4.25 | 4.90 | -15.25 | -77.41% | 166 | 376 | 34.82% |
| AMZN210521P03010000 | 2021-05-14 3:54PM EDT | 3,010.00 | 4.45 | 4.45 | 5.05 | -13.85 | -75.68% | 153 | 489 | 34.42% |
| AMZN210521P03015000 | 2021-05-14 3:40PM EDT | 3,015.00 | 4.99 | 4.65 | 5.25 | -10.86 | -68.52% | 137 | 191 | 34.09% |
| AMZN210521P03020000 | 2021-05-14 3:59PM EDT | 3,020.00 | 4.95 | 4.80 | 5.45 | -11.45 | -69.82% | 310 | 304 | 33.75% |
| AMZN210521P03025000 | 2021-05-14 3:53PM EDT | 3,025.00 | 5.06 | 5.00 | 5.70 | -12.48 | -71.15% | 136 | 229 | 33.47% |
| AMZN210521P03030000 | 2021-05-14 3:59PM EDT | 3,030.00 | 5.38 | 5.30 | 5.95 | -13.27 | -71.15% | 250 | 441 | 33.17% |
| AMZN210521P03035000 | 2021-05-14 3:56PM EDT | 3,035.00 | 5.40 | 5.50 | 6.20 | -12.30 | -69.49% | 67 | 102 | 32.85% |
| AMZN210521P03040000 | 2021-05-14 3:56PM EDT | 3,040.00 | 6.00 | 5.75 | 6.45 | -12.86 | -68.19% | 121 | 360 | 32.52% |
| AMZN210521P03045000 | 2021-05-14 3:57PM EDT | 3,045.00 | 6.15 | 5.95 | 6.75 | -15.41 | -71.47% | 117 | 335 | 32.23% |
| AMZN210521P03050000 | 2021-05-14 3:59PM EDT | 3,050.00 | 6.55 | 6.25 | 6.90 | -15.05 | -69.68% | 760 | 1,963 | 31.73% |
| AMZN210521P03055000 | 2021-05-14 3:53PM EDT | 3,055.00 | 6.22 | 6.50 | 7.35 | -15.11 | -70.84% | 70 | 225 | 31.60% |
| AMZN210521P03060000 | 2021-05-14 3:49PM EDT | 3,060.00 | 7.06 | 6.85 | 7.70 | -15.39 | -68.55% | 253 | 1,047 | 31.31% |
| AMZN210521P03065000 | 2021-05-14 3:50PM EDT | 3,065.00 | 7.46 | 7.20 | 8.10 | -15.04 | -66.84% | 84 | 146 | 31.06% |
| AMZN210521P03070000 | 2021-05-14 3:51PM EDT | 3,070.00 | 7.66 | 7.85 | 8.45 | -16.77 | -68.65% | 215 | 270 | 30.74% |
| AMZN210521P03075000 | 2021-05-14 3:59PM EDT | 3,075.00 | 8.15 | 8.20 | 8.85 | -18.45 | -69.36% | 142 | 244 | 30.44% |
| AMZN210521P03080000 | 2021-05-14 3:58PM EDT | 3,080.00 | 8.50 | 8.65 | 9.25 | -16.81 | -66.42% | 661 | 461 | 30.12% |
| AMZN210521P03085000 | 2021-05-14 3:16PM EDT | 3,085.00 | 8.50 | 8.80 | 9.70 | -19.38 | -69.51% | 131 | 196 | 29.84% |
| AMZN210521P03090000 | 2021-05-14 3:53PM EDT | 3,090.00 | 8.93 | 9.20 | 10.15 | -21.07 | -70.23% | 218 | 406 | 29.52% |
| AMZN210521P03095000 | 2021-05-14 3:57PM EDT | 3,095.00 | 9.85 | 9.70 | 10.50 | -21.15 | -68.23% | 292 | 366 | 29.10% |
| AMZN210521P03100000 | 2021-05-14 3:59PM EDT | 3,100.00 | 10.37 | 10.35 | 10.90 | -21.27 | -67.23% | 1,442 | 3,594 | 28.69% |
| AMZN210521P03105000 | 2021-05-14 3:59PM EDT | 3,105.00 | 11.10 | 11.05 | 11.85 | -23.12 | -67.56% | 183 | 147 | 28.77% |
| AMZN210521P03110000 | 2021-05-14 3:59PM EDT | 3,110.00 | 11.52 | 11.45 | 12.55 | -20.78 | -64.33% | 245 | 1,691 | 28.57% |
| AMZN210521P03115000 | 2021-05-14 3:47PM EDT | 3,115.00 | 12.00 | 12.10 | 13.10 | -23.24 | -65.95% | 209 | 118 | 28.22% |
| AMZN210521P03120000 | 2021-05-14 3:56PM EDT | 3,120.00 | 12.70 | 12.80 | 13.85 | -25.50 | -66.75% | 333 | 426 | 28.01% |
| AMZN210521P03125000 | 2021-05-14 3:57PM EDT | 3,125.00 | 13.63 | 13.75 | 14.65 | -26.07 | -65.67% | 402 | 369 | 27.80% |
| AMZN210521P03130000 | 2021-05-14 3:59PM EDT | 3,130.00 | 14.57 | 14.55 | 15.55 | -25.31 | -63.47% | 230 | 335 | 27.63% |
| AMZN210521P03135000 | 2021-05-14 3:58PM EDT | 3,135.00 | 15.10 | 15.40 | 16.30 | -28.80 | -65.60% | 321 | 209 | 27.32% |
| AMZN210521P03140000 | 2021-05-14 3:59PM EDT | 3,140.00 | 16.05 | 16.30 | 17.35 | -28.22 | -63.75% | 770 | 427 | 27.19% |
| AMZN210521P03145000 | 2021-05-14 3:58PM EDT | 3,145.00 | 16.92 | 17.20 | 18.20 | -30.13 | -64.04% | 238 | 339 | 26.89% |
| AMZN210521P03150000 | 2021-05-14 3:59PM EDT | 3,150.00 | 17.70 | 18.20 | 19.10 | -30.49 | -63.27% | 1,961 | 1,246 | 26.58% |
| AMZN210521P03155000 | 2021-05-14 3:58PM EDT | 3,155.00 | 19.37 | 19.35 | 20.40 | -31.73 | -62.09% | 157 | 171 | 26.51% |
| AMZN210521P03160000 | 2021-05-14 3:44PM EDT | 3,160.00 | 20.50 | 20.55 | 21.65 | -33.78 | -62.23% | 289 | 345 | 26.37% |
| AMZN210521P03165000 | 2021-05-14 3:59PM EDT | 3,165.00 | 21.50 | 21.75 | 22.80 | -32.60 | -60.26% | 147 | 265 | 26.12% |
| AMZN210521P03170000 | 2021-05-14 3:58PM EDT | 3,170.00 | 22.60 | 22.95 | 24.30 | -35.58 | -61.16% | 390 | 406 | 26.05% |
| AMZN210521P03175000 | 2021-05-14 3:57PM EDT | 3,175.00 | 25.00 | 24.20 | 25.70 | -34.67 | -58.10% | 313 | 302 | 25.87% |
| AMZN210521P03180000 | 2021-05-14 3:58PM EDT | 3,180.00 | 25.30 | 25.75 | 27.55 | -35.55 | -58.42% | 439 | 439 | 25.92% |
| AMZN210521P03185000 | 2021-05-14 3:56PM EDT | 3,185.00 | 26.40 | 27.20 | 29.35 | -34.22 | -56.45% | 181 | 353 | 25.89% |
| AMZN210521P03190000 | 2021-05-14 3:59PM EDT | 3,190.00 | 28.60 | 28.85 | 30.60 | -37.20 | -56.53% | 1,331 | 814 | 25.49% |
| AMZN210521P03195000 | 2021-05-14 3:59PM EDT | 3,195.00 | 29.80 | 30.55 | 32.80 | -42.98 | -59.05% | 417 | 807 | 25.61% |
| AMZN210521P03200000 | 2021-05-14 3:58PM EDT | 3,200.00 | 32.50 | 32.30 | 33.90 | -42.00 | -56.38% | 2,909 | 2,698 | 25.04% |
| AMZN210521P03205000 | 2021-05-14 3:59PM EDT | 3,205.00 | 33.30 | 34.10 | 35.65 | -39.70 | -54.38% | 407 | 146 | 24.79% |
| AMZN210521P03210000 | 2021-05-14 3:59PM EDT | 3,210.00 | 36.05 | 36.05 | 38.65 | -43.33 | -54.59% | 778 | 507 | 25.22% |
| AMZN210521P03215000 | 2021-05-14 3:59PM EDT | 3,215.00 | 37.26 | 38.25 | 39.75 | -48.29 | -56.45% | 381 | 193 | 24.51% |
| AMZN210521P03220000 | 2021-05-14 3:59PM EDT | 3,220.00 | 40.50 | 40.10 | 42.30 | -46.00 | -53.18% | 753 | 397 | 24.58% |
| AMZN210521P03225000 | 2021-05-14 3:59PM EDT | 3,225.00 | 42.01 | 42.40 | 44.00 | -41.23 | -49.53% | 267 | 242 | 24.11% |
| AMZN210521P03230000 | 2021-05-14 3:58PM EDT | 3,230.00 | 43.80 | 45.00 | 50.50 | -49.75 | -53.18% | 425 | 264 | 26.29% |
| AMZN210521P03235000 | 2021-05-14 3:53PM EDT | 3,235.00 | 45.31 | 47.35 | 53.00 | -50.99 | -52.95% | 67 | 121 | 26.18% |
| AMZN210521P03240000 | 2021-05-14 3:59PM EDT | 3,240.00 | 49.15 | 49.70 | 54.50 | -51.32 | -51.08% | 325 | 411 | 25.46% |
| AMZN210521P03245000 | 2021-05-14 3:53PM EDT | 3,245.00 | 51.30 | 52.75 | 58.50 | -50.52 | -49.62% | 181 | 180 | 26.10% |
| AMZN210521P03250000 | 2021-05-14 3:59PM EDT | 3,250.00 | 54.25 | 55.25 | 57.40 | -52.19 | -49.03% | 737 | 1,166 | 23.76% |
| AMZN210521P03255000 | 2021-05-14 3:56PM EDT | 3,255.00 | 57.35 | 57.75 | 60.75 | -49.25 | -46.20% | 57 | 183 | 23.92% |
| AMZN210521P03260000 | 2021-05-14 3:56PM EDT | 3,260.00 | 59.15 | 60.90 | 63.50 | -54.50 | -47.95% | 81 | 549 | 23.68% |
| AMZN210521P03265000 | 2021-05-14 3:56PM EDT | 3,265.00 | 62.25 | 64.00 | 66.55 | -57.65 | -48.08% | 65 | 232 | 23.55% |
| AMZN210521P03270000 | 2021-05-14 3:57PM EDT | 3,270.00 | 65.85 | 67.10 | 70.20 | -54.18 | -45.14% | 123 | 585 | 23.74% |
| AMZN210521P03275000 | 2021-05-14 3:54PM EDT | 3,275.00 | 67.35 | 70.35 | 73.20 | -54.78 | -44.85% | 111 | 258 | 23.47% |
| AMZN210521P03280000 | 2021-05-14 3:35PM EDT | 3,280.00 | 71.42 | 73.70 | 76.85 | -54.67 | -43.36% | 72 | 324 | 23.56% |
| AMZN210521P03285000 | 2021-05-14 2:59PM EDT | 3,285.00 | 74.91 | 75.60 | 80.60 | -59.44 | -44.24% | 22 | 186 | 23.66% |
| AMZN210521P03290000 | 2021-05-14 3:54PM EDT | 3,290.00 | 78.30 | 79.15 | 84.10 | -83.53 | -51.62% | 122 | 538 | 23.55% |
| AMZN210521P03295000 | 2021-05-14 3:43PM EDT | 3,295.00 | 89.96 | 83.05 | 87.80 | -54.44 | -37.70% | 39 | 323 | 23.52% |
| AMZN210521P03300000 | 2021-05-14 3:58PM EDT | 3,300.00 | 86.70 | 86.75 | 91.60 | -55.30 | -38.94% | 405 | 1,920 | 23.51% |
| AMZN210521P03305000 | 2021-05-14 3:37PM EDT | 3,305.00 | 91.60 | 90.35 | 95.65 | -63.45 | -40.92% | 10 | 241 | 23.63% |
| AMZN210521P03310000 | 2021-05-14 3:43PM EDT | 3,310.00 | 101.00 | 93.90 | 99.65 | -53.60 | -34.67% | 32 | 327 | 23.66% |
| AMZN210521P03315000 | 2021-05-14 3:43PM EDT | 3,315.00 | 105.00 | 97.95 | 105.00 | -57.25 | -35.29% | 36 | 195 | 24.72% |
| AMZN210521P03320000 | 2021-05-14 3:38PM EDT | 3,320.00 | 108.70 | 101.95 | 108.25 | -54.20 | -33.27% | 33 | 479 | 24.08% |
| AMZN210521P03325000 | 2021-05-14 3:39PM EDT | 3,325.00 | 113.75 | 106.15 | 116.10 | -57.65 | -33.63% | 13 | 281 | 27.12% |
| AMZN210521P03330000 | 2021-05-14 3:36PM EDT | 3,330.00 | 118.05 | 109.35 | 120.50 | -59.60 | -33.55% | 120 | 362 | 27.41% |
| AMZN210521P03335000 | 2021-05-14 3:43PM EDT | 3,335.00 | 118.10 | 114.20 | 120.60 | -62.40 | -34.57% | 13 | 115 | 23.92% |
| AMZN210521P03340000 | 2021-05-14 3:41PM EDT | 3,340.00 | 128.00 | 120.25 | 128.00 | -56.15 | -30.49% | 26 | 167 | 26.80% |
| AMZN210521P03345000 | 2021-05-14 3:32PM EDT | 3,345.00 | 131.75 | 124.70 | 132.50 | -82.03 | -38.37% | 16 | 138 | 27.06% |
| AMZN210521P03350000 | 2021-05-14 3:35PM EDT | 3,350.00 | 129.05 | 129.20 | 137.05 | -63.98 | -33.15% | 487 | 691 | 27.35% |
| AMZN210521P03355000 | 2021-05-14 3:33PM EDT | 3,355.00 | 138.60 | 129.75 | 139.95 | -62.25 | -30.99% | 52 | 231 | 25.98% |
| AMZN210521P03360000 | 2021-05-14 3:55PM EDT | 3,360.00 | 137.05 | 134.35 | 144.85 | -69.28 | -33.58% | 27 | 329 | 26.53% |
| AMZN210521P03365000 | 2021-05-14 3:37PM EDT | 3,365.00 | 149.75 | 139.00 | 150.35 | -64.49 | -30.10% | 25 | 104 | 27.70% |
| AMZN210521P03370000 | 2021-05-14 3:53PM EDT | 3,370.00 | 148.25 | 143.70 | 156.00 | -67.89 | -31.41% | 184 | 279 | 29.03% |
| AMZN210521P03375000 | 2021-05-14 11:58AM EDT | 3,375.00 | 154.57 | 148.40 | 160.05 | -66.73 | -30.15% | 7 | 120 | 28.68% |
| AMZN210521P03380000 | 2021-05-14 12:09PM EDT | 3,380.00 | 156.50 | 153.15 | 164.50 | -92.88 | -37.24% | 15 | 176 | 28.71% |
| AMZN210521P03385000 | 2021-05-14 3:45PM EDT | 3,385.00 | 168.95 | 157.90 | 171.55 | -55.30 | -24.66% | 5 | 51 | 31.55% |
| AMZN210521P03390000 | 2021-05-14 2:55PM EDT | 3,390.00 | 168.00 | 163.00 | 174.50 | -57.40 | -25.47% | 12 | 156 | 29.96% |
| AMZN210521P03395000 | 2021-05-12 12:40PM EDT | 3,395.00 | 202.50 | 167.45 | 179.90 | -28.51 | -12.34% | 2 | 199 | 31.03% |
| AMZN210521P03400000 | 2021-05-14 3:43PM EDT | 3,400.00 | 178.57 | 172.30 | 183.80 | -57.20 | -24.26% | 277 | 1,322 | 30.35% |
| AMZN210521P03405000 | 2021-05-14 3:34PM EDT | 3,405.00 | 187.44 | 177.15 | 189.05 | -75.89 | -28.82% | 24 | 496 | 31.25% |
| AMZN210521P03410000 | 2021-05-14 11:43AM EDT | 3,410.00 | 195.75 | 181.95 | 195.50 | -62.41 | -24.17% | 23 | 190 | 33.57% |
| AMZN210521P03415000 | 2021-05-14 10:44AM EDT | 3,415.00 | 201.88 | 186.85 | 196.55 | -27.02 | -11.80% | 2 | 86 | 29.00% |
| AMZN210521P03420000 | 2021-05-14 2:01PM EDT | 3,420.00 | 212.10 | 191.70 | 203.30 | -58.28 | -21.55% | 5 | 125 | 32.07% |
| AMZN210521P03425000 | 2021-05-14 2:56PM EDT | 3,425.00 | 198.59 | 196.60 | 209.00 | -92.59 | -31.80% | 8 | 165 | 33.57% |
| AMZN210521P03430000 | 2021-05-14 10:35AM EDT | 3,430.00 | 213.52 | 201.50 | 213.00 | -66.63 | -23.78% | 2 | 105 | 32.81% |
| AMZN210521P03435000 | 2021-05-11 3:54PM EDT | 3,435.00 | 225.95 | 206.40 | 219.80 | -75.12 | -24.95% | 1 | 66 | 35.76% |
| AMZN210521P03440000 | 2021-05-12 3:16PM EDT | 3,440.00 | 225.00 | 211.30 | 225.20 | -70.00 | -23.73% | 1 | 190 | 36.84% |
| AMZN210521P03445000 | 2021-05-12 12:31PM EDT | 3,445.00 | 300.20 | 216.25 | 230.05 | 0.00 | - | 7 | 60 | 37.24% |
| AMZN210521P03450000 | 2021-05-14 3:43PM EDT | 3,450.00 | 226.82 | 221.15 | 233.05 | -58.88 | -20.61% | 22 | 236 | 35.14% |
| AMZN210521P03455000 | 2021-05-14 10:21AM EDT | 3,455.00 | 243.82 | 226.10 | 239.25 | -27.50 | -10.14% | 1 | 47 | 37.37% |
| AMZN210521P03460000 | 2021-05-14 3:57PM EDT | 3,460.00 | 236.74 | 231.05 | 244.60 | -12.51 | -5.02% | 7 | 134 | 38.41% |
| AMZN210521P03465000 | 2021-05-14 3:57PM EDT | 3,465.00 | 241.39 | 235.95 | 249.20 | -65.72 | -21.40% | 2 | 99 | 38.44% |
| AMZN210521P03470000 | 2021-05-14 3:31PM EDT | 3,470.00 | 248.75 | 240.90 | 254.35 | -63.32 | -20.29% | 3 | 147 | 39.21% |
| AMZN210521P03475000 | 2021-05-14 9:39AM EDT | 3,475.00 | 273.40 | 245.85 | 259.50 | -41.47 | -13.17% | 5 | 145 | 39.98% |
| AMZN210521P03480000 | 2021-05-14 2:03PM EDT | 3,480.00 | 272.22 | 250.80 | 264.45 | -42.23 | -13.43% | 1 | 130 | 40.47% |
| AMZN210521P03485000 | 2021-05-14 2:03PM EDT | 3,485.00 | 277.17 | 255.80 | 269.40 | -39.13 | -12.37% | 1 | 148 | 40.96% |
| AMZN210521P03490000 | 2021-05-14 3:33PM EDT | 3,490.00 | 269.95 | 260.75 | 274.25 | -59.70 | -18.11% | 7 | 665 | 41.30% |
| AMZN210521P03495000 | 2021-05-14 9:34AM EDT | 3,495.00 | 297.57 | 265.70 | 279.65 | -53.27 | -15.18% | 1 | 114 | 42.42% |
| AMZN210521P03500000 | 2021-05-14 3:51PM EDT | 3,500.00 | 274.55 | 270.65 | 282.00 | -59.25 | -17.75% | 30 | 1,330 | 38.85% |
| AMZN210521P03505000 | 2021-05-10 10:45AM EDT | 3,505.00 | 283.95 | 275.65 | 287.85 | 0.00 | - | 20 | 446 | 40.80% |
| AMZN210521P03510000 | 2021-05-10 9:30AM EDT | 3,510.00 | 240.87 | 280.60 | 292.85 | 0.00 | - | 10 | 57 | 41.33% |
| AMZN210521P03515000 | 2021-05-14 1:20PM EDT | 3,515.00 | 304.23 | 285.55 | 299.15 | +10.83 | +3.69% | 3 | 54 | 43.89% |
| AMZN210521P03520000 | 2021-05-11 2:05PM EDT | 3,520.00 | 302.87 | 290.55 | 304.15 | 0.00 | - | 2 | 59 | 44.42% |
| AMZN210521P03525000 | 2021-05-10 11:16AM EDT | 3,525.00 | 317.52 | 295.50 | 308.00 | 0.00 | - | 1 | 60 | 43.15% |
| AMZN210521P03530000 | 2021-05-11 10:11AM EDT | 3,530.00 | 332.60 | 300.45 | 313.90 | -35.07 | -9.54% | 1 | 57 | 45.11% |
| AMZN210521P03535000 | 2021-05-13 11:40AM EDT | 3,535.00 | 377.93 | 305.45 | 319.25 | 0.00 | - | 2 | 51 | 46.18% |
| AMZN210521P03540000 | 2021-05-10 10:41AM EDT | 3,540.00 | 312.69 | 310.40 | 323.65 | 0.00 | - | 3 | 104 | 45.77% |
| AMZN210521P03545000 | 2021-05-13 11:40AM EDT | 3,545.00 | 387.98 | 315.40 | 328.30 | 0.00 | - | 2 | 26 | 45.72% |
| AMZN210521P03550000 | 2021-05-14 2:29PM EDT | 3,550.00 | 339.00 | 320.35 | 334.00 | -66.69 | -16.44% | 10 | 124 | 47.38% |
| AMZN210521P03555000 | 2021-05-07 9:53AM EDT | 3,555.00 | 253.55 | 325.35 | 338.95 | 0.00 | - | 1 | 10 | 47.82% |
| AMZN210521P03560000 | 2021-05-10 11:02AM EDT | 3,560.00 | 341.10 | 330.30 | 342.55 | -2.70 | -0.79% | 1 | 27 | 45.95% |
| AMZN210521P03565000 | 2021-05-07 1:56PM EDT | 3,565.00 | 365.35 | 335.30 | 349.10 | +93.35 | +34.32% | 1 | 19 | 49.10% |
| AMZN210521P03570000 | 2021-05-13 11:27AM EDT | 3,570.00 | 370.00 | 340.30 | 353.05 | -45.75 | -11.00% | 1 | 16 | 47.85% |
| AMZN210521P03575000 | 2021-05-11 9:30AM EDT | 3,575.00 | 431.10 | 345.25 | 358.90 | 0.00 | - | 1 | 17 | 49.80% |
| AMZN210521P03580000 | 2021-05-11 2:11PM EDT | 3,580.00 | 390.00 | 350.25 | 361.95 | 0.00 | - | 5 | 40 | 46.79% |
| AMZN210521P03585000 | 2021-05-07 3:12PM EDT | 3,585.00 | 285.05 | 355.20 | 366.95 | 0.00 | - | 1 | 12 | 47.27% |
| AMZN210521P03590000 | 2021-05-14 3:31PM EDT | 3,590.00 | 368.70 | 360.20 | 373.80 | +67.75 | +22.51% | 1 | 18 | 51.16% |
| AMZN210521P03595000 | 2021-05-07 2:02PM EDT | 3,595.00 | 300.85 | 365.20 | 379.20 | 0.00 | - | 1 | 15 | 52.34% |
| AMZN210521P03600000 | 2021-05-13 2:45PM EDT | 3,600.00 | 443.40 | 370.15 | 384.40 | 0.00 | - | 65 | 85 | 53.18% |
| AMZN210521P03605000 | 2021-05-12 3:33PM EDT | 3,605.00 | 447.90 | 375.15 | 386.90 | 0.00 | - | 8 | 12 | 49.10% |
| AMZN210521P03610000 | 2021-05-06 10:41AM EDT | 3,610.00 | 332.30 | 380.15 | 393.75 | 0.00 | - | 1 | 3 | 53.09% |
| AMZN210521P03620000 | 2021-05-12 10:54AM EDT | 3,620.00 | 466.00 | 390.10 | 403.70 | 0.00 | - | 4 | 16 | 53.99% |
| AMZN210521P03630000 | 2021-05-10 2:19PM EDT | 3,630.00 | 438.00 | 400.10 | 412.75 | 0.00 | - | 4 | 6 | 53.20% |
| AMZN210521P03640000 | 2021-05-13 12:18PM EDT | 3,640.00 | 486.00 | 410.05 | 422.95 | 0.00 | - | 4 | 8 | 54.55% |
| AMZN210521P03650000 | 2021-05-13 1:56PM EDT | 3,650.00 | 502.25 | 420.05 | 433.65 | 0.00 | - | 2 | 37 | 56.84% |
| AMZN210521P03660000 | 2021-05-11 11:31AM EDT | 3,660.00 | 446.60 | 430.00 | 442.90 | 0.00 | - | 2 | 3 | 56.36% |
| AMZN210521P03670000 | 2021-05-10 11:16AM EDT | 3,670.00 | 460.10 | 440.00 | 453.65 | 0.00 | - | 2 | 3 | 58.76% |
| AMZN210521P03680000 | 2021-05-10 11:50AM EDT | 3,680.00 | 461.30 | 450.00 | 462.90 | 0.00 | - | 1 | 12 | 58.24% |
| AMZN210521P03690000 | 2021-05-03 2:13PM EDT | 3,690.00 | 296.90 | 460.00 | 472.70 | 0.00 | - | 3 | 4 | 58.76% |
| AMZN210521P03700000 | 2021-05-14 11:26AM EDT | 3,700.00 | 481.00 | 470.00 | 483.60 | -53.00 | -9.93% | 2 | 62 | 61.51% |
| AMZN210521P03710000 | 2021-05-06 11:38AM EDT | 3,710.00 | 416.60 | 479.95 | 493.50 | 0.00 | - | 5 | 5 | 62.25% |
| AMZN210521P03720000 | 2021-05-10 10:12AM EDT | 3,720.00 | 485.30 | 489.95 | 501.70 | 0.00 | - | 3 | 9 | 59.24% |
| AMZN210521P03730000 | 2021-05-07 3:30PM EDT | 3,730.00 | 433.05 | 499.95 | 511.65 | 0.00 | - | 1 | 4 | 60.00% |
| AMZN210521P03740000 | 2021-05-04 11:42AM EDT | 3,740.00 | 526.24 | 509.95 | 522.85 | 0.00 | - | 16 | 15 | 63.65% |
| AMZN210521P03750000 | 2021-05-10 11:02AM EDT | 3,750.00 | 532.45 | 519.95 | 533.85 | 0.00 | - | 1 | 22 | 66.64% |
| AMZN210521P03760000 | 2021-05-04 12:30PM EDT | 3,760.00 | 468.65 | 529.95 | 541.65 | 0.00 | - | - | 1 | 62.62% |
| AMZN210521P03770000 | 2021-05-04 11:40AM EDT | 3,770.00 | 475.10 | 537.50 | 554.10 | 0.00 | - | - | 2 | 68.98% |
| AMZN210521P03780000 | 2021-05-04 2:04PM EDT | 3,780.00 | 504.75 | 547.50 | 563.25 | 0.00 | - | 3 | 3 | 68.11% |
| AMZN210521P03790000 | 2021-05-07 11:07AM EDT | 3,790.00 | 476.35 | 559.95 | 572.80 | 0.00 | - | 2 | 5 | 67.99% |
| AMZN210521P03800000 | 2021-05-05 12:45PM EDT | 3,800.00 | 504.40 | 569.95 | 581.80 | 0.00 | - | 2 | 22 | 66.44% |
| AMZN210521P03810000 | 2021-05-11 11:30AM EDT | 3,810.00 | 593.30 | 577.50 | 591.80 | 0.00 | - | 1 | 4 | 67.29% |
| AMZN210521P03820000 | 2021-05-04 3:36PM EDT | 3,820.00 | 518.60 | 587.50 | 604.15 | 0.00 | - | - | 1 | 73.58% |
| AMZN210521P03830000 | 2021-05-07 9:32AM EDT | 3,830.00 | 516.90 | 599.95 | 612.85 | 0.00 | - | 1 | 1 | 71.59% |
| AMZN210521P03850000 | 2021-04-30 10:33AM EDT | 3,850.00 | 320.05 | 619.95 | 633.55 | 0.00 | - | 3 | 12 | 74.91% |
| AMZN210521P03860000 | 2021-05-06 2:00PM EDT | 3,860.00 | 572.90 | 627.50 | 642.80 | 0.00 | - | - | 0 | 74.03% |
| AMZN210521P03870000 | 2021-05-06 2:54PM EDT | 3,870.00 | 583.65 | 637.50 | 654.00 | 0.00 | - | 2 | 0 | 77.64% |
| AMZN210521P03890000 | 2021-04-30 1:28PM EDT | 3,890.00 | 665.06 | 659.95 | 672.80 | 0.00 | - | 2 | 0 | 76.56% |
| AMZN210521P03900000 | 2021-05-11 12:17PM EDT | 3,900.00 | 677.26 | 669.95 | 683.50 | 0.00 | - | 52 | 1 | 79.07% |
| AMZN210521P03920000 | 2021-05-04 3:43PM EDT | 3,920.00 | 623.50 | 687.70 | 704.10 | 0.00 | - | - | 0 | 82.14% |
| AMZN210521P03930000 | 2021-05-14 11:51AM EDT | 3,930.00 | 715.43 | 699.95 | 712.80 | +128.98 | +21.99% | 50 | 0 | 79.87% |
| AMZN210521P03940000 | 2021-05-14 11:51AM EDT | 3,940.00 | 726.14 | 709.95 | 723.75 | +87.29 | +13.66% | 4 | 0 | 83.01% |
| AMZN210521P03950000 | 2021-05-07 9:57AM EDT | 3,950.00 | 644.02 | 719.95 | 733.75 | 0.00 | - | 9 | 0 | 83.84% |
| AMZN210521P03970000 | 2021-05-14 9:49AM EDT | 3,970.00 | 769.59 | 737.50 | 754.05 | +201.04 | +35.36% | 2 | 0 | 86.20% |
| AMZN210521P03980000 | 2021-05-03 12:45PM EDT | 3,980.00 | 591.20 | 749.95 | 764.10 | 0.00 | - | - | 0 | 87.14% |
| AMZN210521P03990000 | 2021-05-14 10:03AM EDT | 3,990.00 | 789.87 | 759.95 | 772.15 | +96.87 | +13.98% | 4 | 0 | 82.94% |
| AMZN210521P04000000 | 2021-05-11 10:18AM EDT | 4,000.00 | 826.35 | 769.95 | 783.45 | 0.00 | - | 48 | 19 | 87.20% |
| AMZN210521P04050000 | 2021-04-19 12:00PM EDT | 4,050.00 | 685.00 | 819.95 | 833.30 | 0.00 | - | - | 0 | 90.80% |
| AMZN210521P04100000 | 2021-05-10 10:20AM EDT | 4,100.00 | 856.75 | 869.95 | 883.45 | 0.00 | - | 1 | 0 | 95.09% |
| AMZN210521P04150000 | 2021-05-10 10:20AM EDT | 4,150.00 | 906.75 | 919.95 | 933.45 | 0.00 | - | 1 | 0 | 98.91% |
| AMZN210521P04200000 | 2021-04-27 1:40PM EDT | 4,200.00 | 777.40 | 967.70 | 984.00 | 0.00 | - | 2 | 0 | 104.16% |
| AMZN210521P04250000 | 2021-04-19 11:31AM EDT | 4,250.00 | 872.70 | 1,017.50 | 1,032.15 | 0.00 | - | 1 | 0 | 102.36% |
| AMZN210521P04300000 | 2021-05-05 11:06AM EDT | 4,300.00 | 979.95 | 1,069.95 | 1,082.15 | 0.00 | - | 5 | 0 | 105.88% |
| AMZN210521P04350000 | 2021-04-28 9:32AM EDT | 4,350.00 | 1,203.24 | 1,119.95 | 1,133.35 | 0.00 | - | 1 | 0 | 113.20% |
| AMZN210521P04400000 | 2021-05-06 2:12PM EDT | 4,400.00 | 1,112.40 | 1,169.95 | 1,182.85 | 0.00 | - | 1 | 0 | 115.10% |
| AMZN210521P04450000 | 2021-05-14 10:12AM EDT | 4,450.00 | 1,242.37 | 1,217.50 | 1,234.00 | +272.12 | +28.05% | 1 | 0 | 122.08% |
| AMZN210521P04500000 | 2021-04-30 9:30AM EDT | 4,500.00 | 995.50 | 1,270.00 | 1,283.95 | 0.00 | - | 2 | 0 | 125.33% |
| AMZN210521P04550000 | 2021-04-28 11:47AM EDT | 4,550.00 | 1,082.55 | 1,320.00 | 1,331.65 | 0.00 | - | 1 | 0 | 120.65% |
| AMZN210521P04600000 | 2021-05-03 11:25AM EDT | 4,600.00 | 1,186.60 | 1,367.50 | 1,383.50 | 0.00 | - | 7 | 0 | 130.52% |
| AMZN210521P04650000 | 2021-04-28 9:33AM EDT | 4,650.00 | 1,224.35 | 1,417.50 | 1,433.90 | 0.00 | - | 1 | 0 | 135.03% |
| AMZN210521P04700000 | 2021-03-24 10:15AM EDT | 4,700.00 | 1,554.00 | 1,350.50 | 1,369.70 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210521P04750000 | 2021-04-30 9:30AM EDT | 4,750.00 | 1,240.62 | 1,517.50 | 1,534.10 | 0.00 | - | 2 | 0 | 142.01% |
| AMZN210521P04800000 | 2021-05-04 9:31AM EDT | 4,800.00 | 1,441.55 | 1,567.50 | 1,584.00 | 0.00 | - | 1 | 0 | 144.78% |
| AMZN210521P04850000 | 2021-04-23 3:27PM EDT | 4,850.00 | 1,485.35 | 1,617.50 | 1,634.10 | 0.00 | - | 5 | 0 | 148.16% |
| AMZN210521P04950000 | 2021-04-21 3:37PM EDT | 4,950.00 | 1,598.60 | 1,717.50 | 1,734.00 | 0.00 | - | - | 0 | 153.78% |
| AMZN210521P05000000 | 2021-05-10 10:14AM EDT | 5,000.00 | 1,761.86 | 1,767.50 | 1,784.15 | 0.00 | - | 1 | 0 | 157.23% |
© 2021 Verizon Media. Todos los derechos reservados.
