Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,415.06-29.09 (-0.84%)
Al cierre: 4:00p.m. EDT
3,409.27 -5.79 (-0.17%)
Fuera de horario: 04:34PM EDT
Fuera de horario: 04:34PM EDT
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211022C02220000 | 2021-09-22 2:00PM EDT | 2,220.00 | 1,148.50 | 1,184.10 | 1,201.50 | 0.00 | - | - | 1 | 247.35% |
| AMZN211022C02280000 | 2021-10-06 10:21AM EDT | 2,280.00 | 955.35 | 1,125.00 | 1,141.50 | 0.00 | - | 1 | 1 | 233.98% |
| AMZN211022C02290000 | 2021-10-15 3:18PM EDT | 2,290.00 | 1,109.89 | 1,115.40 | 1,131.50 | 0.00 | - | 11 | 21 | 231.79% |
| AMZN211022C02300000 | 2021-10-18 2:22AM EDT | 2,300.00 | 1,106.17 | 1,104.55 | 1,121.50 | 0.00 | - | - | - | 229.60% |
| AMZN211022C02310000 | 2021-10-19 10:53AM EDT | 2,310.00 | 1,127.53 | 1,095.30 | 1,111.50 | 0.00 | - | 11 | 2 | 227.42% |
| AMZN211022C02330000 | 2021-10-11 2:44PM EDT | 2,330.00 | 924.35 | 1,075.45 | 1,091.50 | 0.00 | - | 1 | 3 | 223.07% |
| AMZN211022C02340000 | 2021-10-19 10:54AM EDT | 2,340.00 | 1,096.33 | 1,065.00 | 1,081.50 | 0.00 | - | 6 | 6 | 220.91% |
| AMZN211022C02350000 | 2021-10-06 9:38AM EDT | 2,350.00 | 874.12 | 1,054.40 | 1,071.50 | 0.00 | - | 1 | 1 | 218.76% |
| AMZN211022C02360000 | 2021-10-19 10:57AM EDT | 2,360.00 | 1,082.34 | 1,045.50 | 1,061.50 | 0.00 | - | 4 | 4 | 216.61% |
| AMZN211022C02380000 | 2021-10-06 12:01PM EDT | 2,380.00 | 867.95 | 1,025.30 | 1,041.50 | 0.00 | - | 12 | 12 | 212.34% |
| AMZN211022C02400000 | 2021-10-01 10:52AM EDT | 2,400.00 | 868.64 | 1,005.25 | 1,021.50 | 0.00 | - | 1 | 0 | 208.11% |
| AMZN211022C02410000 | 2021-10-06 12:50PM EDT | 2,410.00 | 832.16 | 994.45 | 1,011.50 | 0.00 | - | 1 | 1 | 205.99% |
| AMZN211022C02420000 | 2021-10-15 2:26PM EDT | 2,420.00 | 971.33 | 985.00 | 1,001.50 | 0.00 | - | 1 | 4 | 203.89% |
| AMZN211022C02430000 | 2021-10-18 2:22AM EDT | 2,430.00 | 960.92 | 975.50 | 991.50 | 0.00 | - | - | 2 | 201.80% |
| AMZN211022C02440000 | 2021-10-18 2:22AM EDT | 2,440.00 | 950.58 | 965.05 | 981.50 | 0.00 | - | - | 1 | 199.71% |
| AMZN211022C02450000 | 2021-10-19 10:58AM EDT | 2,450.00 | 992.80 | 955.50 | 971.50 | 0.00 | - | 5 | 5 | 197.63% |
| AMZN211022C02490000 | 2021-10-06 12:31PM EDT | 2,490.00 | 746.46 | 915.40 | 931.50 | 0.00 | - | 11 | 12 | 189.37% |
| AMZN211022C02500000 | 2021-10-04 11:44AM EDT | 2,500.00 | 690.64 | 905.00 | 921.50 | 0.00 | - | 5 | 5 | 187.32% |
| AMZN211022C02520000 | 2021-10-19 11:19AM EDT | 2,520.00 | 912.58 | 884.50 | 901.50 | 0.00 | - | 3 | 3 | 183.24% |
| AMZN211022C02540000 | 2021-10-19 11:11AM EDT | 2,540.00 | 898.04 | 865.25 | 881.50 | 0.00 | - | 9 | 9 | 179.17% |
| AMZN211022C02550000 | 2021-10-19 1:53PM EDT | 2,550.00 | 879.77 | 855.50 | 871.50 | 0.00 | - | 6 | 6 | 177.15% |
| AMZN211022C02580000 | 2021-10-19 2:04PM EDT | 2,580.00 | 856.91 | 825.20 | 841.50 | 0.00 | - | 6 | 6 | 171.13% |
| AMZN211022C02600000 | 2021-10-19 2:14PM EDT | 2,600.00 | 842.90 | 805.50 | 821.50 | 0.00 | - | 3 | 21 | 167.14% |
| AMZN211022C02610000 | 2021-10-19 3:22PM EDT | 2,610.00 | 836.90 | 795.40 | 811.50 | 0.00 | - | 30 | 15 | 165.15% |
| AMZN211022C02620000 | 2021-10-01 12:35PM EDT | 2,620.00 | 654.27 | 784.55 | 801.50 | 0.00 | - | 10 | 0 | 163.16% |
| AMZN211022C02630000 | 2021-09-23 10:52AM EDT | 2,630.00 | 786.84 | 775.00 | 791.50 | 0.00 | - | - | 1 | 161.18% |
| AMZN211022C02640000 | 2021-10-01 12:52PM EDT | 2,640.00 | 633.80 | 765.50 | 781.50 | 0.00 | - | 1 | 1 | 159.21% |
| AMZN211022C02660000 | 2021-10-19 2:21PM EDT | 2,660.00 | 780.93 | 745.40 | 761.50 | 0.00 | - | 5 | 5 | 155.28% |
| AMZN211022C02670000 | 2021-09-20 12:08AM EDT | 2,670.00 | 754.18 | 735.00 | 751.50 | 0.00 | - | 2 | 0 | 153.32% |
| AMZN211022C02680000 | 2021-10-19 10:15AM EDT | 2,680.00 | 761.16 | 724.85 | 741.50 | 0.00 | - | 2 | 2 | 151.37% |
| AMZN211022C02690000 | 2021-10-12 9:44AM EDT | 2,690.00 | 560.50 | 715.00 | 731.50 | 0.00 | - | - | 1 | 149.41% |
| AMZN211022C02700000 | 2021-10-13 2:01PM EDT | 2,700.00 | 583.27 | 705.00 | 721.50 | 0.00 | - | 1 | 2 | 147.47% |
| AMZN211022C02720000 | 2021-10-05 10:22AM EDT | 2,720.00 | 523.20 | 685.00 | 701.50 | 0.00 | - | - | 1 | 143.59% |
| AMZN211022C02730000 | 2021-10-11 1:31PM EDT | 2,730.00 | 518.70 | 674.30 | 691.50 | 0.00 | - | - | 1 | 141.66% |
| AMZN211022C02760000 | 2021-10-04 10:25AM EDT | 2,760.00 | 453.90 | 645.40 | 661.50 | 0.00 | - | 1 | 4 | 135.88% |
| AMZN211022C02770000 | 2021-10-13 11:29AM EDT | 2,770.00 | 500.86 | 635.40 | 651.50 | 0.00 | - | - | 4 | 133.97% |
| AMZN211022C02780000 | 2021-10-14 10:39AM EDT | 2,780.00 | 526.06 | 625.40 | 641.00 | 0.00 | - | 12 | 6 | 130.04% |
| AMZN211022C02800000 | 2021-10-18 12:03PM EDT | 2,800.00 | 620.33 | 605.50 | 621.50 | 0.00 | - | 1 | 13 | 128.24% |
| AMZN211022C02810000 | 2021-10-19 10:01AM EDT | 2,810.00 | 621.68 | 595.00 | 611.50 | 0.00 | - | 4 | 4 | 126.33% |
| AMZN211022C02820000 | 2021-09-29 10:32AM EDT | 2,820.00 | 521.35 | 584.85 | 601.50 | 0.00 | - | - | 1 | 124.43% |
| AMZN211022C02830000 | 2021-10-19 10:02AM EDT | 2,830.00 | 603.70 | 574.55 | 591.00 | 0.00 | - | 2 | 1 | 120.62% |
| AMZN211022C02840000 | 2021-10-04 11:00AM EDT | 2,840.00 | 373.33 | 565.50 | 581.50 | 0.00 | - | - | 10 | 120.64% |
| AMZN211022C02850000 | 2021-10-20 10:37AM EDT | 2,850.00 | 585.01 | 554.10 | 571.50 | +5.36 | +0.92% | 94 | 106 | 118.74% |
| AMZN211022C02860000 | 2021-10-14 9:57AM EDT | 2,860.00 | 446.05 | 545.50 | 561.50 | 0.00 | - | 1 | 4 | 116.85% |
| AMZN211022C02870000 | 2021-10-11 1:31PM EDT | 2,870.00 | 381.75 | 535.35 | 551.00 | 0.00 | - | 2 | 12 | 113.15% |
| AMZN211022C02880000 | 2021-09-22 1:19PM EDT | 2,880.00 | 497.30 | 525.50 | 541.50 | 0.00 | - | - | 2 | 113.08% |
| AMZN211022C02890000 | 2021-09-29 11:24AM EDT | 2,890.00 | 451.26 | 514.15 | 531.00 | 0.00 | - | 10 | 16 | 109.42% |
| AMZN211022C02900000 | 2021-10-19 1:37PM EDT | 2,900.00 | 529.62 | 504.65 | 521.50 | 0.00 | - | 12 | 33 | 109.32% |
| AMZN211022C02920000 | 2021-10-18 9:59AM EDT | 2,920.00 | 501.95 | 484.15 | 501.50 | 0.00 | - | 6 | 6 | 105.57% |
| AMZN211022C02930000 | 2021-10-18 11:25AM EDT | 2,930.00 | 485.65 | 473.50 | 491.50 | 0.00 | - | 1 | 4 | 103.69% |
| AMZN211022C02940000 | 2021-09-29 11:57AM EDT | 2,940.00 | 396.13 | 465.50 | 481.50 | 0.00 | - | 2 | 4 | 101.82% |
| AMZN211022C02950000 | 2021-10-18 9:47AM EDT | 2,950.00 | 475.55 | 454.90 | 471.00 | 0.00 | - | 2 | 2 | 98.30% |
| AMZN211022C02960000 | 2021-10-08 11:13AM EDT | 2,960.00 | 353.75 | 444.00 | 461.50 | 0.00 | - | 4 | 4 | 98.08% |
| AMZN211022C02980000 | 2021-10-15 12:54PM EDT | 2,980.00 | 400.59 | 424.90 | 441.50 | 0.00 | - | 12 | 11 | 94.34% |
| AMZN211022C02990000 | 2021-10-12 10:54AM EDT | 2,990.00 | 260.00 | 415.65 | 431.00 | 0.00 | - | 2 | 4 | 90.92% |
| AMZN211022C03000000 | 2021-10-20 3:50PM EDT | 3,000.00 | 418.50 | 405.00 | 421.50 | -12.22 | -2.84% | 138 | 269 | 90.61% |
| AMZN211022C03010000 | 2021-10-19 9:30AM EDT | 3,010.00 | 426.67 | 395.50 | 411.50 | 0.00 | - | 2 | 15 | 88.74% |
| AMZN211022C03040000 | 2021-09-30 11:52AM EDT | 3,040.00 | 276.55 | 364.00 | 381.50 | 0.00 | - | 1 | 1 | 83.14% |
| AMZN211022C03050000 | 2021-10-19 12:00PM EDT | 3,050.00 | 375.42 | 355.45 | 371.50 | 0.00 | - | 1 | 13 | 81.27% |
| AMZN211022C03060000 | 2021-10-18 11:16AM EDT | 3,060.00 | 354.25 | 344.95 | 361.50 | 0.00 | - | 1 | 2 | 79.40% |
| AMZN211022C03070000 | 2021-10-18 2:23AM EDT | 3,070.00 | 299.50 | 335.65 | 351.50 | 0.00 | - | - | - | 77.53% |
| AMZN211022C03080000 | 2021-10-18 10:05AM EDT | 3,080.00 | 344.20 | 325.65 | 341.50 | 0.00 | - | 1 | 41 | 75.67% |
| AMZN211022C03090000 | 2021-10-15 10:55AM EDT | 3,090.00 | 270.42 | 314.00 | 331.50 | 0.00 | - | 1 | 28 | 73.79% |
| AMZN211022C03100000 | 2021-10-20 1:33PM EDT | 3,100.00 | 310.27 | 304.20 | 321.50 | -28.30 | -8.36% | 3 | 355 | 71.92% |
| AMZN211022C03110000 | 2021-10-14 12:35PM EDT | 3,110.00 | 198.85 | 295.00 | 311.50 | 0.00 | - | 1 | 2 | 70.04% |
| AMZN211022C03120000 | 2021-10-20 3:31PM EDT | 3,120.00 | 296.50 | 285.50 | 301.50 | +5.50 | +1.89% | 5 | 36 | 68.16% |
| AMZN211022C03130000 | 2021-10-18 9:47AM EDT | 3,130.00 | 297.68 | 275.00 | 291.50 | 0.00 | - | 1 | 7 | 66.28% |
| AMZN211022C03135000 | 2021-10-12 11:45AM EDT | 3,135.00 | 129.00 | 270.60 | 286.50 | 0.00 | - | 1 | 1 | 65.34% |
| AMZN211022C03140000 | 2021-10-20 11:29AM EDT | 3,140.00 | 284.25 | 264.00 | 281.50 | -15.20 | -5.08% | 2 | 11 | 64.40% |
| AMZN211022C03145000 | 2021-10-20 12:40PM EDT | 3,145.00 | 283.35 | 260.70 | 276.50 | +147.13 | +108.01% | 2 | 1 | 63.45% |
| AMZN211022C03150000 | 2021-10-19 3:41PM EDT | 3,150.00 | 294.50 | 255.65 | 271.50 | 0.00 | - | 11 | 219 | 62.51% |
| AMZN211022C03155000 | 2021-10-20 10:41AM EDT | 3,155.00 | 280.00 | 250.70 | 266.50 | -15.00 | -5.08% | 2 | 5 | 61.56% |
| AMZN211022C03160000 | 2021-10-18 11:18AM EDT | 3,160.00 | 254.99 | 245.50 | 261.50 | 0.00 | - | 4 | 19 | 60.61% |
| AMZN211022C03165000 | 2021-10-18 1:16PM EDT | 3,165.00 | 264.98 | 240.20 | 256.50 | 0.00 | - | 1 | 3 | 59.67% |
| AMZN211022C03170000 | 2021-10-20 2:19PM EDT | 3,170.00 | 247.92 | 235.00 | 251.50 | -8.23 | -3.21% | 16 | 30 | 58.72% |
| AMZN211022C03175000 | 2021-10-15 3:49PM EDT | 3,175.00 | 229.00 | 230.50 | 246.50 | 0.00 | - | 10 | 18 | 57.77% |
| AMZN211022C03180000 | 2021-10-20 10:02AM EDT | 3,180.00 | 254.50 | 224.20 | 241.50 | +5.65 | +2.27% | 1 | 11 | 56.81% |
| AMZN211022C03185000 | 2021-10-18 2:01PM EDT | 3,185.00 | 252.74 | 219.40 | 236.50 | 0.00 | - | 8 | 23 | 55.86% |
| AMZN211022C03190000 | 2021-10-18 2:01PM EDT | 3,190.00 | 247.82 | 214.00 | 231.50 | 0.00 | - | 6 | 23 | 54.90% |
| AMZN211022C03195000 | 2021-10-20 9:51AM EDT | 3,195.00 | 252.50 | 209.55 | 226.50 | +0.30 | +0.12% | 2 | 19 | 53.95% |
| AMZN211022C03200000 | 2021-10-20 2:15PM EDT | 3,200.00 | 219.50 | 205.80 | 221.50 | -21.45 | -8.90% | 2,028 | 2,269 | 52.99% |
| AMZN211022C03205000 | 2021-10-20 9:37AM EDT | 3,205.00 | 248.85 | 200.50 | 215.90 | +13.65 | +5.80% | 1 | 10 | 50.76% |
| AMZN211022C03210000 | 2021-10-19 10:37AM EDT | 3,210.00 | 225.13 | 195.50 | 211.50 | 0.00 | - | 2 | 62 | 51.06% |
| AMZN211022C03215000 | 2021-10-19 9:30AM EDT | 3,215.00 | 220.79 | 190.00 | 206.50 | 0.00 | - | 1 | 40 | 50.10% |
| AMZN211022C03220000 | 2021-10-19 9:30AM EDT | 3,220.00 | 215.86 | 185.85 | 201.50 | 0.00 | - | 1 | 49 | 49.13% |
| AMZN211022C03225000 | 2021-10-20 3:44PM EDT | 3,225.00 | 186.80 | 180.50 | 196.50 | -23.40 | -11.13% | 5 | 30 | 48.16% |
| AMZN211022C03230000 | 2021-10-20 11:55AM EDT | 3,230.00 | 203.14 | 174.50 | 191.50 | -4.06 | -1.96% | 4 | 56 | 47.19% |
| AMZN211022C03235000 | 2021-10-19 1:58PM EDT | 3,235.00 | 195.45 | 169.60 | 186.50 | 0.00 | - | 12 | 46 | 46.22% |
| AMZN211022C03240000 | 2021-10-20 9:30AM EDT | 3,240.00 | 210.85 | 165.00 | 181.50 | +7.10 | +3.48% | 2 | 57 | 45.24% |
| AMZN211022C03245000 | 2021-10-20 9:49AM EDT | 3,245.00 | 207.98 | 160.50 | 176.00 | +0.98 | +0.47% | 20 | 42 | 43.31% |
| AMZN211022C03250000 | 2021-10-20 3:56PM EDT | 3,250.00 | 160.00 | 155.00 | 171.50 | -35.00 | -17.95% | 31 | 789 | 43.27% |
| AMZN211022C03255000 | 2021-10-20 3:52PM EDT | 3,255.00 | 162.88 | 150.00 | 166.00 | -23.62 | -12.66% | 32 | 105 | 41.36% |
| AMZN211022C03260000 | 2021-10-20 3:54PM EDT | 3,260.00 | 155.95 | 145.50 | 161.50 | -33.48 | -17.67% | 6 | 158 | 41.30% |
| AMZN211022C03265000 | 2021-10-20 3:52PM EDT | 3,265.00 | 152.95 | 140.55 | 156.50 | -34.15 | -18.25% | 2 | 89 | 40.31% |
| AMZN211022C03270000 | 2021-10-20 3:37PM EDT | 3,270.00 | 147.46 | 135.00 | 151.50 | -29.92 | -16.87% | 5 | 133 | 39.31% |
| AMZN211022C03275000 | 2021-10-20 3:44PM EDT | 3,275.00 | 137.20 | 130.20 | 146.00 | -42.80 | -23.78% | 5 | 132 | 37.44% |
| AMZN211022C03280000 | 2021-10-20 2:21PM EDT | 3,280.00 | 135.87 | 126.00 | 141.50 | -31.64 | -18.89% | 17 | 847 | 37.30% |
| AMZN211022C03285000 | 2021-10-20 3:12PM EDT | 3,285.00 | 137.90 | 121.00 | 137.00 | -23.10 | -14.35% | 24 | 137 | 37.11% |
| AMZN211022C03290000 | 2021-10-20 11:12AM EDT | 3,290.00 | 137.93 | 114.50 | 131.50 | -19.77 | -12.54% | 4 | 240 | 35.28% |
| AMZN211022C03295000 | 2021-10-20 1:15PM EDT | 3,295.00 | 107.35 | 111.00 | 123.20 | -22.40 | -17.26% | 3 | 235 | 28.18% |
| AMZN211022C03300000 | 2021-10-20 3:59PM EDT | 3,300.00 | 112.00 | 106.00 | 118.20 | -33.00 | -22.76% | 2,108 | 4,988 | 27.27% |
| AMZN211022C03305000 | 2021-10-20 3:11PM EDT | 3,305.00 | 118.45 | 100.05 | 113.20 | -17.41 | -12.81% | 14 | 138 | 26.36% |
| AMZN211022C03310000 | 2021-10-20 3:07PM EDT | 3,310.00 | 108.74 | 96.50 | 108.20 | -26.09 | -19.35% | 17 | 417 | 25.44% |
| AMZN211022C03315000 | 2021-10-20 2:39PM EDT | 3,315.00 | 100.19 | 95.60 | 103.20 | -31.26 | -23.78% | 16 | 212 | 24.51% |
| AMZN211022C03320000 | 2021-10-20 1:21PM EDT | 3,320.00 | 86.06 | 90.60 | 98.20 | -42.24 | -32.92% | 23 | 510 | 23.58% |
| AMZN211022C03325000 | 2021-10-20 3:59PM EDT | 3,325.00 | 91.97 | 85.60 | 93.20 | -31.31 | -25.40% | 36 | 391 | 22.64% |
| AMZN211022C03330000 | 2021-10-20 2:30PM EDT | 3,330.00 | 84.95 | 80.60 | 90.05 | -30.85 | -26.64% | 81 | 410 | 24.81% |
| AMZN211022C03335000 | 2021-10-20 2:59PM EDT | 3,335.00 | 83.83 | 75.60 | 86.00 | -28.37 | -25.29% | 56 | 130 | 25.16% |
| AMZN211022C03340000 | 2021-10-20 3:59PM EDT | 3,340.00 | 73.00 | 70.60 | 81.00 | -33.65 | -31.55% | 56 | 361 | 24.09% |
| AMZN211022C03345000 | 2021-10-20 3:56PM EDT | 3,345.00 | 69.77 | 66.00 | 76.00 | -32.71 | -31.92% | 19 | 110 | 23.00% |
| AMZN211022C03350000 | 2021-10-20 3:58PM EDT | 3,350.00 | 66.00 | 61.00 | 70.90 | -29.25 | -30.71% | 243 | 3,168 | 21.77% |
| AMZN211022C03355000 | 2021-10-20 3:55PM EDT | 3,355.00 | 63.52 | 56.00 | 67.80 | -25.88 | -28.95% | 80 | 390 | 22.99% |
| AMZN211022C03360000 | 2021-10-20 3:55PM EDT | 3,360.00 | 59.09 | 52.50 | 62.50 | -28.91 | -32.85% | 128 | 439 | 21.46% |
| AMZN211022C03365000 | 2021-10-20 3:56PM EDT | 3,365.00 | 51.86 | 46.00 | 57.80 | -30.39 | -36.95% | 26 | 244 | 20.60% |
| AMZN211022C03370000 | 2021-10-20 3:59PM EDT | 3,370.00 | 51.85 | 45.70 | 55.00 | -22.15 | -29.93% | 129 | 243 | 21.69% |
| AMZN211022C03375000 | 2021-10-20 3:55PM EDT | 3,375.00 | 46.85 | 40.70 | 50.00 | -26.75 | -36.35% | 184 | 423 | 20.39% |
| AMZN211022C03380000 | 2021-10-20 3:57PM EDT | 3,380.00 | 40.80 | 36.00 | 45.00 | -28.20 | -40.87% | 425 | 478 | 19.05% |
| AMZN211022C03385000 | 2021-10-20 3:59PM EDT | 3,385.00 | 40.47 | 31.00 | 43.25 | -25.33 | -38.50% | 97 | 226 | 20.69% |
| AMZN211022C03390000 | 2021-10-20 3:57PM EDT | 3,390.00 | 33.50 | 32.50 | 38.25 | -30.02 | -47.26% | 404 | 509 | 19.21% |
| AMZN211022C03395000 | 2021-10-20 3:59PM EDT | 3,395.00 | 34.09 | 27.50 | 39.00 | -27.91 | -45.02% | 217 | 227 | 22.59% |
| AMZN211022C03400000 | 2021-10-20 3:59PM EDT | 3,400.00 | 27.40 | 27.00 | 31.00 | -27.10 | -49.72% | 4,270 | 3,543 | 18.40% |
| AMZN211022C03405000 | 2021-10-20 3:59PM EDT | 3,405.00 | 28.25 | 22.00 | 29.00 | -21.75 | -43.50% | 1,136 | 808 | 19.16% |
| AMZN211022C03410000 | 2021-10-20 3:59PM EDT | 3,410.00 | 24.50 | 20.00 | 25.00 | -22.00 | -47.31% | 2,095 | 565 | 18.13% |
| AMZN211022C03415000 | 2021-10-20 3:59PM EDT | 3,415.00 | 21.80 | 18.35 | 22.95 | -21.20 | -49.30% | 1,919 | 765 | 18.56% |
| AMZN211022C03420000 | 2021-10-20 3:59PM EDT | 3,420.00 | 18.60 | 17.00 | 19.85 | -21.40 | -53.50% | 6,033 | 628 | 17.99% |
| AMZN211022C03425000 | 2021-10-20 3:59PM EDT | 3,425.00 | 16.00 | 12.00 | 17.90 | -20.50 | -56.16% | 2,928 | 702 | 18.21% |
| AMZN211022C03430000 | 2021-10-20 3:59PM EDT | 3,430.00 | 15.85 | 13.50 | 16.20 | -16.48 | -50.97% | 6,062 | 952 | 18.50% |
| AMZN211022C03435000 | 2021-10-20 3:59PM EDT | 3,435.00 | 13.00 | 10.00 | 14.10 | -16.80 | -56.38% | 3,319 | 495 | 18.32% |
| AMZN211022C03440000 | 2021-10-20 3:59PM EDT | 3,440.00 | 11.00 | 10.70 | 12.60 | -16.18 | -59.53% | 5,177 | 1,261 | 18.51% |
| AMZN211022C03445000 | 2021-10-20 3:59PM EDT | 3,445.00 | 9.75 | 9.10 | 11.30 | -15.45 | -61.31% | 2,457 | 689 | 18.76% |
| AMZN211022C03450000 | 2021-10-20 3:59PM EDT | 3,450.00 | 8.50 | 8.30 | 10.00 | -14.60 | -63.20% | 16,437 | 3,423 | 18.88% |
| AMZN211022C03455000 | 2021-10-20 3:59PM EDT | 3,455.00 | 8.15 | 7.10 | 9.00 | -12.95 | -61.37% | 2,999 | 1,431 | 19.18% |
| AMZN211022C03460000 | 2021-10-20 3:59PM EDT | 3,460.00 | 5.80 | 7.00 | 8.05 | -13.25 | -69.55% | 4,055 | 881 | 19.43% |
| AMZN211022C03465000 | 2021-10-20 3:59PM EDT | 3,465.00 | 7.20 | 3.70 | 7.15 | -10.05 | -58.26% | 1,444 | 272 | 19.62% |
| AMZN211022C03470000 | 2021-10-20 3:59PM EDT | 3,470.00 | 5.50 | 5.00 | 6.40 | -9.80 | -64.05% | 2,706 | 618 | 19.88% |
| AMZN211022C03475000 | 2021-10-20 3:59PM EDT | 3,475.00 | 5.61 | 4.20 | 5.75 | -7.42 | -56.95% | 4,603 | 1,695 | 20.17% |
| AMZN211022C03480000 | 2021-10-20 3:59PM EDT | 3,480.00 | 4.96 | 4.00 | 5.15 | -7.54 | -60.32% | 3,033 | 936 | 20.43% |
| AMZN211022C03485000 | 2021-10-20 3:59PM EDT | 3,485.00 | 4.16 | 3.25 | 4.65 | -7.04 | -62.86% | 2,323 | 829 | 20.74% |
| AMZN211022C03490000 | 2021-10-20 3:59PM EDT | 3,490.00 | 3.76 | 2.50 | 4.25 | -6.20 | -62.25% | 1,719 | 1,303 | 21.13% |
| AMZN211022C03495000 | 2021-10-20 3:59PM EDT | 3,495.00 | 3.49 | 0.65 | 4.00 | -5.68 | -61.94% | 907 | 560 | 21.69% |
| AMZN211022C03500000 | 2021-10-20 3:59PM EDT | 3,500.00 | 3.05 | 3.00 | 3.45 | -5.05 | -62.35% | 35,189 | 8,693 | 21.70% |
| AMZN211022C03505000 | 2021-10-20 3:59PM EDT | 3,505.00 | 3.20 | 0.51 | 3.30 | -4.00 | -55.56% | 1,899 | 991 | 22.33% |
| AMZN211022C03510000 | 2021-10-20 3:59PM EDT | 3,510.00 | 2.69 | 1.67 | 2.94 | -3.56 | -56.96% | 1,047 | 683 | 22.53% |
| AMZN211022C03515000 | 2021-10-20 3:59PM EDT | 3,515.00 | 2.50 | 1.18 | 2.63 | -3.31 | -56.97% | 770 | 532 | 22.75% |
| AMZN211022C03520000 | 2021-10-20 3:59PM EDT | 3,520.00 | 2.34 | 1.80 | 2.47 | -2.87 | -55.09% | 2,178 | 988 | 23.24% |
| AMZN211022C03525000 | 2021-10-20 3:59PM EDT | 3,525.00 | 2.25 | 1.70 | 2.26 | -2.55 | -53.12% | 1,778 | 879 | 23.57% |
| AMZN211022C03530000 | 2021-10-20 3:59PM EDT | 3,530.00 | 2.03 | 0.99 | 2.10 | -2.12 | -51.08% | 2,412 | 819 | 23.98% |
| AMZN211022C03535000 | 2021-10-20 3:59PM EDT | 3,535.00 | 1.90 | 0.70 | 2.04 | -1.92 | -50.26% | 1,804 | 1,308 | 24.61% |
| AMZN211022C03540000 | 2021-10-20 3:59PM EDT | 3,540.00 | 1.73 | 1.20 | 1.84 | -1.77 | -50.57% | 903 | 805 | 24.84% |
| AMZN211022C03545000 | 2021-10-20 3:59PM EDT | 3,545.00 | 1.63 | 1.00 | 1.86 | -1.50 | -47.92% | 731 | 555 | 25.67% |
| AMZN211022C03550000 | 2021-10-20 3:59PM EDT | 3,550.00 | 1.50 | 1.40 | 1.60 | -1.33 | -47.00% | 5,784 | 7,610 | 25.63% |
| AMZN211022C03555000 | 2021-10-20 3:58PM EDT | 3,555.00 | 1.41 | 1.25 | 1.67 | -1.35 | -48.91% | 643 | 442 | 26.59% |
| AMZN211022C03560000 | 2021-10-20 3:58PM EDT | 3,560.00 | 1.37 | 0.41 | 1.48 | -1.05 | -43.39% | 721 | 532 | 26.70% |
| AMZN211022C03565000 | 2021-10-20 3:58PM EDT | 3,565.00 | 1.26 | 0.36 | 1.40 | -1.02 | -44.74% | 650 | 1,343 | 27.14% |
| AMZN211022C03570000 | 2021-10-20 3:58PM EDT | 3,570.00 | 1.11 | 0.32 | 1.33 | -0.89 | -44.50% | 366 | 1,437 | 27.59% |
| AMZN211022C03575000 | 2021-10-20 3:58PM EDT | 3,575.00 | 1.15 | 0.34 | 1.27 | -0.85 | -42.50% | 366 | 505 | 28.05% |
| AMZN211022C03580000 | 2021-10-20 3:59PM EDT | 3,580.00 | 1.07 | 0.69 | 1.22 | -0.87 | -44.85% | 472 | 635 | 28.55% |
| AMZN211022C03585000 | 2021-10-20 3:59PM EDT | 3,585.00 | 1.13 | 1.02 | 1.19 | -0.62 | -35.43% | 172 | 366 | 29.10% |
| AMZN211022C03590000 | 2021-10-20 3:48PM EDT | 3,590.00 | 1.20 | 0.43 | 1.11 | -0.35 | -22.58% | 333 | 505 | 29.43% |
| AMZN211022C03595000 | 2021-10-20 3:32PM EDT | 3,595.00 | 1.11 | 0.39 | 1.06 | -0.29 | -20.71% | 234 | 352 | 29.87% |
| AMZN211022C03600000 | 2021-10-20 3:59PM EDT | 3,600.00 | 1.04 | 0.95 | 1.04 | -0.39 | -27.27% | 2,659 | 6,369 | 30.45% |
| AMZN211022C03610000 | 2021-10-20 3:59PM EDT | 3,610.00 | 0.95 | 0.30 | 0.94 | -0.27 | -22.13% | 258 | 656 | 31.24% |
| AMZN211022C03620000 | 2021-10-20 3:58PM EDT | 3,620.00 | 0.82 | 0.50 | 0.88 | -0.26 | -24.07% | 310 | 382 | 32.20% |
| AMZN211022C03630000 | 2021-10-20 3:57PM EDT | 3,630.00 | 0.71 | 0.04 | 0.99 | -0.30 | -29.70% | 263 | 318 | 34.11% |
| AMZN211022C03640000 | 2021-10-20 3:56PM EDT | 3,640.00 | 0.66 | 0.00 | 0.94 | -0.31 | -31.96% | 142 | 494 | 35.10% |
| AMZN211022C03650000 | 2021-10-20 3:59PM EDT | 3,650.00 | 0.65 | 0.31 | 0.74 | -0.14 | -17.72% | 893 | 1,589 | 35.06% |
| AMZN211022C03660000 | 2021-10-20 3:56PM EDT | 3,660.00 | 0.59 | 0.00 | 0.70 | -0.17 | -22.37% | 255 | 730 | 35.99% |
| AMZN211022C03670000 | 2021-10-20 3:31PM EDT | 3,670.00 | 0.70 | 0.12 | 0.66 | -0.02 | -2.78% | 153 | 388 | 36.88% |
| AMZN211022C03680000 | 2021-10-20 3:57PM EDT | 3,680.00 | 0.55 | 0.00 | 0.77 | -0.29 | -34.52% | 73 | 231 | 38.92% |
| AMZN211022C03690000 | 2021-10-20 2:21PM EDT | 3,690.00 | 0.67 | 0.32 | 0.59 | +0.05 | +8.06% | 59 | 116 | 38.65% |
| AMZN211022C03700000 | 2021-10-20 3:55PM EDT | 3,700.00 | 0.54 | 0.27 | 0.56 | -0.03 | -5.26% | 1,568 | 5,796 | 39.51% |
| AMZN211022C03710000 | 2021-10-20 3:54PM EDT | 3,710.00 | 0.50 | 0.10 | 0.53 | +0.01 | +2.04% | 44 | 235 | 40.36% |
| AMZN211022C03720000 | 2021-10-20 3:22PM EDT | 3,720.00 | 0.54 | 0.00 | 0.64 | +0.06 | +12.50% | 151 | 280 | 42.55% |
| AMZN211022C03730000 | 2021-10-20 2:57PM EDT | 3,730.00 | 0.53 | 0.07 | 0.46 | -0.01 | -1.85% | 43 | 135 | 41.85% |
| AMZN211022C03740000 | 2021-10-20 3:31PM EDT | 3,740.00 | 0.46 | 0.00 | 0.44 | +0.06 | +15.00% | 173 | 341 | 42.70% |
| AMZN211022C03750000 | 2021-10-20 3:55PM EDT | 3,750.00 | 0.41 | 0.15 | 0.42 | +0.02 | +5.13% | 453 | 1,181 | 43.53% |
| AMZN211022C03760000 | 2021-10-20 3:57PM EDT | 3,760.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 155 | 165 | 46.17% |
| AMZN211022C03770000 | 2021-10-20 3:04PM EDT | 3,770.00 | 0.42 | 0.00 | 0.53 | +0.01 | +2.44% | 17 | 48 | 47.05% |
| AMZN211022C03780000 | 2021-10-20 3:11PM EDT | 3,780.00 | 0.44 | 0.01 | 0.36 | +0.11 | +33.33% | 51 | 397 | 45.90% |
| AMZN211022C03790000 | 2021-10-20 3:49PM EDT | 3,790.00 | 0.31 | 0.21 | 0.34 | -0.05 | -13.89% | 31 | 163 | 46.63% |
| AMZN211022C03800000 | 2021-10-20 3:58PM EDT | 3,800.00 | 0.27 | 0.10 | 0.32 | -0.02 | -6.90% | 1,390 | 2,934 | 47.31% |
| AMZN211022C03810000 | 2021-10-20 3:32PM EDT | 3,810.00 | 0.30 | 0.01 | 0.30 | 0.00 | - | 41 | 59 | 48.00% |
| AMZN211022C03820000 | 2021-10-20 10:11AM EDT | 3,820.00 | 0.27 | 0.01 | 0.29 | +0.05 | +22.73% | 22 | 214 | 48.83% |
| AMZN211022C03830000 | 2021-10-20 2:27PM EDT | 3,830.00 | 0.30 | 0.01 | 0.43 | +0.03 | +11.11% | 48 | 180 | 52.15% |
| AMZN211022C03840000 | 2021-10-20 9:52AM EDT | 3,840.00 | 0.20 | 0.20 | 0.46 | -0.23 | -53.49% | 2 | 70 | 51.56% |
| AMZN211022C03850000 | 2021-10-20 3:45PM EDT | 3,850.00 | 0.21 | 0.02 | 0.25 | 0.00 | - | 19 | 898 | 50.98% |
| AMZN211022C03860000 | 2021-10-20 1:48PM EDT | 3,860.00 | 0.26 | 0.01 | 0.24 | +0.03 | +13.04% | 76 | 24 | 51.71% |
| AMZN211022C03870000 | 2021-10-20 3:58PM EDT | 3,870.00 | 0.19 | 0.01 | 0.24 | -0.04 | -17.39% | 131 | 30 | 52.69% |
| AMZN211022C03880000 | 2021-10-20 3:56PM EDT | 3,880.00 | 0.17 | 0.01 | 0.23 | -0.04 | -19.05% | 12 | 54 | 50.00% |
| AMZN211022C03890000 | 2021-10-20 1:57PM EDT | 3,890.00 | 0.24 | 0.01 | 0.22 | +0.05 | +26.32% | 5 | 59 | 50.73% |
| AMZN211022C03900000 | 2021-10-20 3:54PM EDT | 3,900.00 | 0.16 | 0.10 | 0.21 | 0.00 | - | 82 | 596 | 53.13% |
| AMZN211022C03910000 | 2021-10-20 1:25PM EDT | 3,910.00 | 0.12 | 0.01 | 0.20 | -0.06 | -33.33% | 82 | 47 | 52.05% |
| AMZN211022C03920000 | 2021-10-20 2:31PM EDT | 3,920.00 | 0.19 | 0.01 | 0.33 | -0.17 | -47.22% | 5 | 55 | 55.47% |
| AMZN211022C03930000 | 2021-10-20 3:21PM EDT | 3,930.00 | 0.15 | 0.06 | 0.17 | -0.02 | -11.76% | 33 | 17 | 54.30% |
| AMZN211022C03940000 | 2021-10-20 3:01PM EDT | 3,940.00 | 0.16 | 0.01 | 0.16 | 0.00 | - | 79 | 67 | 53.71% |
| AMZN211022C03950000 | 2021-10-20 2:34PM EDT | 3,950.00 | 0.20 | 0.02 | 0.16 | +0.07 | +53.85% | 35 | 110 | 54.88% |
| AMZN211022C03960000 | 2021-10-20 1:48PM EDT | 3,960.00 | 0.20 | 0.01 | 0.15 | +0.08 | +66.67% | 1 | 14 | 55.08% |
| AMZN211022C03970000 | 2021-10-20 3:43PM EDT | 3,970.00 | 0.11 | 0.01 | 0.43 | -0.07 | -38.89% | 110 | 34 | 61.57% |
| AMZN211022C03980000 | 2021-10-20 3:44PM EDT | 3,980.00 | 0.10 | 0.01 | 0.29 | -0.20 | -66.67% | 12 | 68 | 60.16% |
| AMZN211022C03990000 | 2021-10-20 3:41PM EDT | 3,990.00 | 0.08 | 0.01 | 0.28 | -0.07 | -46.67% | 11 | 91 | 60.84% |
| AMZN211022C04000000 | 2021-10-20 3:59PM EDT | 4,000.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 491 | 1,157 | 59.96% |
| AMZN211022C04010000 | 2021-10-20 3:41PM EDT | 4,010.00 | 0.09 | 0.01 | 0.12 | +0.01 | +12.50% | 77 | 13 | 58.30% |
| AMZN211022C04020000 | 2021-10-20 3:11PM EDT | 4,020.00 | 0.11 | 0.01 | 0.11 | -0.03 | -21.43% | 8 | 15 | 58.79% |
| AMZN211022C04030000 | 2021-10-20 1:52PM EDT | 4,030.00 | 0.15 | 0.01 | 0.26 | +0.05 | +50.00% | 94 | 4 | 63.97% |
| AMZN211022C04040000 | 2021-10-20 2:37PM EDT | 4,040.00 | 0.10 | 0.01 | 0.10 | +0.06 | +150.00% | 100 | 37 | 59.96% |
| AMZN211022C04050000 | 2021-10-20 1:51PM EDT | 4,050.00 | 0.11 | 0.01 | 0.09 | 0.00 | - | 9 | 188 | 60.16% |
| AMZN211022C04060000 | 2021-10-20 10:28AM EDT | 4,060.00 | 0.10 | 0.01 | 0.24 | +0.01 | +11.11% | 80 | 20 | 66.02% |
| AMZN211022C04070000 | 2021-10-20 1:45PM EDT | 4,070.00 | 0.04 | 0.01 | 0.09 | -0.05 | -55.56% | 13 | 19 | 61.91% |
| AMZN211022C04080000 | 2021-10-18 2:11PM EDT | 4,080.00 | 0.20 | 0.01 | 0.24 | 0.00 | - | 1 | 7 | 67.68% |
| AMZN211022C04090000 | 2021-10-20 10:25AM EDT | 4,090.00 | 0.08 | 0.01 | 0.24 | 0.00 | - | 3 | 30 | 68.56% |
| AMZN211022C04100000 | 2021-10-20 3:51PM EDT | 4,100.00 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 71 | 268 | 64.26% |
| AMZN211022C04140000 | 2021-10-20 10:14AM EDT | 4,140.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 61 | 64.84% |
| AMZN211022C04150000 | 2021-10-19 12:23PM EDT | 4,150.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 75 | 59 | 69.53% |
| AMZN211022C04180000 | 2021-10-20 10:13AM EDT | 4,180.00 | 0.03 | 0.00 | 0.12 | -0.48 | -94.12% | 2 | 6 | 71.29% |
| AMZN211022C04190000 | 2021-10-18 9:40AM EDT | 4,190.00 | 0.19 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 72.07% |
| AMZN211022C04200000 | 2021-10-20 3:33PM EDT | 4,200.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 65 | 378 | 71.29% |
| AMZN211022C04210000 | 2021-10-18 11:46AM EDT | 4,210.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 8 | 5 | 68.75% |
| AMZN211022C04240000 | 2021-10-18 10:16AM EDT | 4,240.00 | 0.24 | 0.02 | 0.03 | 0.00 | - | 2 | 2 | 71.09% |
| AMZN211022C04250000 | 2021-10-18 2:53PM EDT | 4,250.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 16 | 18 | 71.88% |
| AMZN211022C04260000 | 2021-10-20 10:31AM EDT | 4,260.00 | 0.03 | 0.00 | 0.03 | -0.06 | -66.67% | 90 | 56 | 69.92% |
| AMZN211022C04270000 | 2021-10-19 3:31PM EDT | 4,270.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 9 | 74.22% |
| AMZN211022C04280000 | 2021-10-19 11:41AM EDT | 4,280.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 84 | 43 | 73.83% |
| AMZN211022C04290000 | 2021-10-20 9:53AM EDT | 4,290.00 | 0.01 | 0.01 | 0.05 | -0.07 | -87.50% | 1 | 62 | 75.78% |
| AMZN211022C04300000 | 2021-10-20 2:42PM EDT | 4,300.00 | 0.02 | 0.02 | 0.05 | -0.11 | -84.62% | 1 | 8 | 77.34% |
| AMZN211022C04310000 | 2021-10-19 3:18PM EDT | 4,310.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 76.17% |
| AMZN211022C04320000 | 2021-10-19 2:29PM EDT | 4,320.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 6 | 76.56% |
| AMZN211022C04340000 | 2021-10-18 10:43AM EDT | 4,340.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 10 | 78.13% |
| AMZN211022C04350000 | 2021-10-20 3:55PM EDT | 4,350.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 13 | 110 | 77.34% |
| AMZN211022C04360000 | 2021-10-20 10:32AM EDT | 4,360.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 73 | 2 | 79.69% |
| AMZN211022C04370000 | 2021-10-13 9:32AM EDT | 4,370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 80.08% |
| AMZN211022C04380000 | 2021-10-13 9:32AM EDT | 4,380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 80.86% |
| AMZN211022C04390000 | 2021-10-20 3:55PM EDT | 4,390.00 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 14 | 4 | 82.42% |
| AMZN211022C04400000 | 2021-10-20 10:59AM EDT | 4,400.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 1 | 7 | 82.03% |
| AMZN211022C04410000 | 2021-10-13 9:32AM EDT | 4,410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 82.81% |
| AMZN211022C04420000 | 2021-10-13 9:32AM EDT | 4,420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 83.59% |
| AMZN211022C04430000 | 2021-10-20 3:59PM EDT | 4,430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 84.38% |
| AMZN211022C04440000 | 2021-10-20 10:59AM EDT | 4,440.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 17 | 84.77% |
| AMZN211022C04450000 | 2021-10-20 3:11PM EDT | 4,450.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 13 | 18 | 85.55% |
| AMZN211022C04460000 | 2021-10-13 9:32AM EDT | 4,460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 86.33% |
| AMZN211022C04470000 | 2021-10-19 3:23PM EDT | 4,470.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 78.13% |
| AMZN211022C04480000 | 2021-10-18 1:08PM EDT | 4,480.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 87.50% |
| AMZN211022C04490000 | 2021-10-18 1:57PM EDT | 4,490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 88.28% |
| AMZN211022C04500000 | 2021-10-20 10:10AM EDT | 4,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 380 | 79.69% |
| AMZN211022C04510000 | 2021-10-19 12:55PM EDT | 4,510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 39 | 81.25% |
| AMZN211022C04520000 | 2021-10-15 12:22PM EDT | 4,520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 90.23% |
| AMZN211022C04530000 | 2021-10-18 10:09AM EDT | 4,530.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 90.63% |
| AMZN211022C04540000 | 2021-10-18 10:09AM EDT | 4,540.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 91.41% |
| AMZN211022C04600000 | 2021-10-18 10:18AM EDT | 4,600.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 95.31% |
| AMZN211022C04610000 | 2021-10-13 10:05AM EDT | 4,610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 96.09% |
| AMZN211022C04620000 | 2021-10-13 10:03AM EDT | 4,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 96.88% |
| AMZN211022C04640000 | 2021-09-22 11:56AM EDT | 4,640.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 17 | 98.05% |
| AMZN211022C04650000 | 2021-10-15 2:21PM EDT | 4,650.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 98.44% |
| AMZN211022C04660000 | 2021-09-22 3:25PM EDT | 4,660.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 71 | 99.22% |
| AMZN211022C04670000 | 2021-10-18 10:43AM EDT | 4,670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 99.61% |
| AMZN211022C04680000 | 2021-10-18 2:25AM EDT | 4,680.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 150 | 96.88% |
| AMZN211022C04690000 | 2021-10-18 2:25AM EDT | 4,690.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 90 | 101.17% |
| AMZN211022C04700000 | 2021-10-13 9:34AM EDT | 4,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 101.56% |
| AMZN211022C04710000 | 2021-10-18 2:25AM EDT | 4,710.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 4 | 102.34% |
| AMZN211022C04730000 | 2021-10-13 9:35AM EDT | 4,730.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.52% |
| AMZN211022C04740000 | 2021-10-13 9:34AM EDT | 4,740.00 | 0.05 | - | 0.05 | 0.00 | - | - | 1 | 109.38% |
| AMZN211022C04840000 | 2021-10-18 2:25AM EDT | 4,840.00 | 0.03 | - | 0.05 | 0.00 | - | - | 1 | 115.82% |
| AMZN211022C04850000 | 2021-10-18 2:25AM EDT | 4,850.00 | 0.01 | - | 0.05 | 0.00 | - | - | 1 | 116.41% |
| AMZN211022C04870000 | 2021-10-12 12:47PM EDT | 4,870.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 112.11% |
| AMZN211022C04950000 | 2021-10-18 12:48PM EDT | 4,950.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 110.16% |
| AMZN211022C04970000 | 2021-10-07 9:55AM EDT | 4,970.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 106.25% |
| AMZN211022C04990000 | 2021-10-15 3:47PM EDT | 4,990.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 107.81% |
| AMZN211022C05000000 | 2021-10-20 1:01PM EDT | 5,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 98 | 109.38% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211022P02130000 | 2021-10-20 10:55AM EDT | 2,130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 683 | 134.38% |
| AMZN211022P02140000 | 2021-10-19 2:25PM EDT | 2,140.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 149.22% |
| AMZN211022P02150000 | 2021-10-20 2:33PM EDT | 2,150.00 | 0.01 | - | 0.05 | -0.03 | -75.00% | 9 | 9 | 155.08% |
| AMZN211022P02160000 | 2021-10-19 2:02PM EDT | 2,160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 143 | 131.25% |
| AMZN211022P02170000 | 2021-10-20 2:33PM EDT | 2,170.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 9 | 28 | 144.53% |
| AMZN211022P02180000 | 2021-10-18 2:24AM EDT | 2,180.00 | 0.05 | - | 0.04 | 0.00 | - | - | 1 | 148.44% |
| AMZN211022P02190000 | 2021-10-18 9:34AM EDT | 2,190.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 12 | 139.84% |
| AMZN211022P02200000 | 2021-10-20 2:32PM EDT | 2,200.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 99 | 128.13% |
| AMZN211022P02210000 | 2021-10-15 10:55AM EDT | 2,210.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 145.31% |
| AMZN211022P02240000 | 2021-10-05 9:47AM EDT | 2,240.00 | 0.60 | 0.00 | 0.51 | 0.00 | - | - | 1 | 162.79% |
| AMZN211022P02250000 | 2021-10-15 3:34PM EDT | 2,250.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 47 | 139.45% |
| AMZN211022P02260000 | 2021-10-06 9:30AM EDT | 2,260.00 | 0.64 | 0.00 | 0.09 | 0.00 | - | 2 | 13 | 138.28% |
| AMZN211022P02270000 | 2021-10-04 10:17AM EDT | 2,270.00 | 0.95 | 0.00 | 0.09 | 0.00 | - | - | 3 | 136.72% |
| AMZN211022P02290000 | 2021-10-04 12:20PM EDT | 2,290.00 | 1.12 | 0.00 | 0.23 | 0.00 | - | 3 | 4 | 144.34% |
| AMZN211022P02300000 | 2021-10-20 10:54AM EDT | 2,300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 147 | 115.63% |
| AMZN211022P02310000 | 2021-10-05 9:43AM EDT | 2,310.00 | 1.04 | 0.00 | 0.51 | 0.00 | - | - | 6 | 151.76% |
| AMZN211022P02320000 | 2021-10-13 10:20AM EDT | 2,320.00 | 0.14 | 0.00 | 0.51 | 0.00 | - | - | 30 | 150.20% |
| AMZN211022P02340000 | 2021-09-28 2:41PM EDT | 2,340.00 | 1.83 | 0.00 | 0.09 | 0.00 | - | - | 10 | 127.34% |
| AMZN211022P02350000 | 2021-10-14 12:18PM EDT | 2,350.00 | 0.07 | 0.00 | 0.51 | 0.00 | - | 1 | 5 | 145.61% |
| AMZN211022P02360000 | 2021-10-07 11:49AM EDT | 2,360.00 | 0.25 | 0.00 | 0.51 | 0.00 | - | 3 | 4 | 144.04% |
| AMZN211022P02370000 | 2021-10-05 11:58AM EDT | 2,370.00 | 0.90 | 0.00 | 0.51 | 0.00 | - | 13 | 12 | 142.58% |
| AMZN211022P02380000 | 2021-09-28 12:05PM EDT | 2,380.00 | 2.23 | 0.00 | 0.51 | 0.00 | - | - | 1 | 141.02% |
| AMZN211022P02400000 | 2021-10-20 2:52PM EDT | 2,400.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 81 | 285 | 107.81% |
| AMZN211022P02410000 | 2021-10-14 10:54AM EDT | 2,410.00 | 0.14 | 0.00 | 0.51 | 0.00 | - | 1 | 11 | 136.52% |
| AMZN211022P02430000 | 2021-10-05 9:55AM EDT | 2,430.00 | 1.46 | 0.00 | 0.51 | 0.00 | - | - | 11 | 133.50% |
| AMZN211022P02440000 | 2021-10-19 2:01PM EDT | 2,440.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 7 | 114.06% |
| AMZN211022P02450000 | 2021-10-13 3:41PM EDT | 2,450.00 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 13 | 121.88% |
| AMZN211022P02460000 | 2021-10-14 10:06AM EDT | 2,460.00 | 0.16 | 0.00 | 0.24 | 0.00 | - | 38 | 60 | 120.51% |
| AMZN211022P02470000 | 2021-10-05 9:41AM EDT | 2,470.00 | 1.95 | 0.00 | 0.24 | 0.00 | - | 2 | 4 | 119.14% |
| AMZN211022P02480000 | 2021-10-20 2:40PM EDT | 2,480.00 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 1 | 15 | 100.78% |
| AMZN211022P02490000 | 2021-10-15 3:25PM EDT | 2,490.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 11 | 11 | 122.17% |
| AMZN211022P02500000 | 2021-10-20 12:18PM EDT | 2,500.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 193 | 95.31% |
| AMZN211022P02510000 | 2021-10-18 10:23AM EDT | 2,510.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 2 | 9 | 119.24% |
| AMZN211022P02520000 | 2021-10-18 9:53AM EDT | 2,520.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 40 | 112.31% |
| AMZN211022P02530000 | 2021-10-04 10:06AM EDT | 2,530.00 | 2.96 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 116.21% |
| AMZN211022P02540000 | 2021-10-15 3:11PM EDT | 2,540.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 101.95% |
| AMZN211022P02550000 | 2021-10-18 1:53PM EDT | 2,550.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 38 | 67 | 89.84% |
| AMZN211022P02560000 | 2021-10-19 12:54PM EDT | 2,560.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 145 | 159 | 94.53% |
| AMZN211022P02570000 | 2021-10-19 12:54PM EDT | 2,570.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 93.36% |
| AMZN211022P02580000 | 2021-10-18 10:21AM EDT | 2,580.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 29 | 93.36% |
| AMZN211022P02590000 | 2021-10-19 12:54PM EDT | 2,590.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 3 | 164 | 110.55% |
| AMZN211022P02600000 | 2021-10-19 1:32PM EDT | 2,600.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 245 | 84.38% |
| AMZN211022P02610000 | 2021-10-20 9:51AM EDT | 2,610.00 | 0.01 | 0.00 | 0.52 | -0.05 | -83.33% | 1 | 7 | 107.72% |
| AMZN211022P02620000 | 2021-10-15 2:38PM EDT | 2,620.00 | 0.09 | 0.00 | 0.52 | 0.00 | - | 50 | 55 | 106.35% |
| AMZN211022P02630000 | 2021-10-19 1:32PM EDT | 2,630.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 85.94% |
| AMZN211022P02640000 | 2021-10-19 3:38PM EDT | 2,640.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 121 | 526 | 85.16% |
| AMZN211022P02650000 | 2021-10-20 1:44PM EDT | 2,650.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 62 | 348 | 78.91% |
| AMZN211022P02660000 | 2021-10-19 12:27PM EDT | 2,660.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 1 | 28 | 100.98% |
| AMZN211022P02670000 | 2021-10-19 3:15PM EDT | 2,670.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 9 | 72 | 82.42% |
| AMZN211022P02680000 | 2021-10-15 3:55PM EDT | 2,680.00 | 0.25 | 0.00 | 0.53 | 0.00 | - | 40 | 51 | 98.19% |
| AMZN211022P02690000 | 2021-10-19 10:11AM EDT | 2,690.00 | 0.08 | 0.01 | 0.02 | 0.00 | - | 5 | 95 | 76.56% |
| AMZN211022P02700000 | 2021-10-20 3:35PM EDT | 2,700.00 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 31 | 757 | 78.13% |
| AMZN211022P02710000 | 2021-10-19 3:20PM EDT | 2,710.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 54 | 74.22% |
| AMZN211022P02720000 | 2021-10-19 11:37AM EDT | 2,720.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 91 | 75.78% |
| AMZN211022P02730000 | 2021-10-20 3:35PM EDT | 2,730.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 21 | 51 | 71.88% |
| AMZN211022P02740000 | 2021-10-18 10:57AM EDT | 2,740.00 | 0.15 | 0.00 | 0.54 | 0.00 | - | 13 | 75 | 90.14% |
| AMZN211022P02750000 | 2021-10-20 3:39PM EDT | 2,750.00 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 57 | 609 | 73.44% |
| AMZN211022P02760000 | 2021-10-18 12:38PM EDT | 2,760.00 | 0.09 | 0.00 | 0.54 | 0.00 | - | 4 | 40 | 87.45% |
| AMZN211022P02770000 | 2021-10-20 12:43PM EDT | 2,770.00 | 0.05 | 0.00 | 0.55 | -0.34 | -87.18% | 8 | 23 | 86.28% |
| AMZN211022P02780000 | 2021-10-20 2:50PM EDT | 2,780.00 | 0.01 | 0.02 | 0.05 | 0.00 | - | 10 | 60 | 70.70% |
| AMZN211022P02790000 | 2021-10-20 11:29AM EDT | 2,790.00 | 0.05 | 0.01 | 0.55 | -0.08 | -61.54% | 8 | 278 | 83.74% |
| AMZN211022P02800000 | 2021-10-20 3:44PM EDT | 2,800.00 | 0.04 | 0.03 | 0.06 | -0.09 | -69.23% | 48 | 1,134 | 69.73% |
| AMZN211022P02810000 | 2021-10-20 1:50PM EDT | 2,810.00 | 0.03 | 0.00 | 0.56 | -0.03 | -50.00% | 16 | 271 | 81.05% |
| AMZN211022P02820000 | 2021-10-19 10:20AM EDT | 2,820.00 | 0.10 | 0.00 | 0.56 | 0.00 | - | 1 | 75 | 79.69% |
| AMZN211022P02830000 | 2021-10-20 2:52PM EDT | 2,830.00 | 0.01 | 0.00 | 0.56 | -0.19 | -95.00% | 10 | 54 | 78.37% |
| AMZN211022P02840000 | 2021-10-18 10:00AM EDT | 2,840.00 | 0.39 | 0.00 | 0.57 | 0.00 | - | 3 | 42 | 77.20% |
| AMZN211022P02850000 | 2021-10-20 3:35PM EDT | 2,850.00 | 0.05 | 0.00 | 0.14 | -0.02 | -28.57% | 8 | 428 | 66.41% |
| AMZN211022P02860000 | 2021-10-20 12:04PM EDT | 2,860.00 | 0.04 | 0.00 | 0.28 | -0.03 | -42.86% | 2 | 75 | 69.43% |
| AMZN211022P02870000 | 2021-10-19 3:26PM EDT | 2,870.00 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 75 | 70.56% |
| AMZN211022P02880000 | 2021-10-20 10:21AM EDT | 2,880.00 | 0.06 | 0.01 | 0.41 | -0.03 | -33.33% | 10 | 137 | 69.63% |
| AMZN211022P02890000 | 2021-10-19 2:22PM EDT | 2,890.00 | 0.05 | 0.01 | 0.14 | 0.00 | - | 12 | 105 | 62.01% |
| AMZN211022P02900000 | 2021-10-20 2:52PM EDT | 2,900.00 | 0.03 | 0.03 | 0.09 | -0.08 | -72.73% | 3 | 842 | 59.67% |
| AMZN211022P02910000 | 2021-10-19 2:22PM EDT | 2,910.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 12 | 56 | 58.01% |
| AMZN211022P02920000 | 2021-10-19 3:13PM EDT | 2,920.00 | 0.12 | 0.01 | 0.10 | 0.00 | - | 7 | 184 | 56.84% |
| AMZN211022P02930000 | 2021-10-20 12:48PM EDT | 2,930.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 36 | 84 | 55.86% |
| AMZN211022P02940000 | 2021-10-20 3:48PM EDT | 2,940.00 | 0.04 | 0.03 | 0.10 | -0.20 | -83.33% | 52 | 540 | 55.47% |
| AMZN211022P02950000 | 2021-10-20 3:33PM EDT | 2,950.00 | 0.08 | 0.02 | 0.10 | -0.05 | -38.46% | 84 | 317 | 53.91% |
| AMZN211022P02960000 | 2021-10-20 3:32PM EDT | 2,960.00 | 0.04 | 0.03 | 0.17 | -0.05 | -55.56% | 42 | 128 | 55.18% |
| AMZN211022P02970000 | 2021-10-20 2:07PM EDT | 2,970.00 | 0.09 | 0.01 | 0.10 | -0.01 | -10.00% | 19 | 150 | 51.17% |
| AMZN211022P02980000 | 2021-10-20 1:48PM EDT | 2,980.00 | 0.09 | 0.01 | 0.18 | -0.06 | -40.00% | 2 | 223 | 52.54% |
| AMZN211022P02990000 | 2021-10-20 3:48PM EDT | 2,990.00 | 0.05 | 0.02 | 0.15 | -0.12 | -70.59% | 89 | 365 | 50.88% |
| AMZN211022P03000000 | 2021-10-20 3:50PM EDT | 3,000.00 | 0.04 | 0.01 | 0.09 | -0.12 | -75.00% | 158 | 1,329 | 50.00% |
| AMZN211022P03010000 | 2021-10-20 3:48PM EDT | 3,010.00 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 73 | 114 | 49.32% |
| AMZN211022P03020000 | 2021-10-20 11:03AM EDT | 3,020.00 | 0.11 | 0.05 | 0.10 | -0.06 | -35.29% | 1 | 177 | 48.15% |
| AMZN211022P03030000 | 2021-10-20 3:59PM EDT | 3,030.00 | 0.08 | 0.01 | 0.19 | -0.11 | -57.89% | 19 | 183 | 50.05% |
| AMZN211022P03040000 | 2021-10-20 3:33PM EDT | 3,040.00 | 0.05 | 0.01 | 0.38 | -0.13 | -72.22% | 23 | 159 | 52.76% |
| AMZN211022P03050000 | 2021-10-20 3:59PM EDT | 3,050.00 | 0.08 | 0.02 | 0.12 | -0.08 | -50.00% | 43 | 1,017 | 45.41% |
| AMZN211022P03060000 | 2021-10-20 12:55PM EDT | 3,060.00 | 0.12 | 0.01 | 0.20 | -0.10 | -45.45% | 26 | 325 | 46.58% |
| AMZN211022P03070000 | 2021-10-20 1:54PM EDT | 3,070.00 | 0.18 | 0.02 | 0.33 | 0.00 | - | 102 | 244 | 47.97% |
| AMZN211022P03080000 | 2021-10-20 10:43AM EDT | 3,080.00 | 0.16 | 0.01 | 0.34 | -0.02 | -11.11% | 41 | 451 | 46.83% |
| AMZN211022P03090000 | 2021-10-20 3:59PM EDT | 3,090.00 | 0.11 | 0.01 | 0.13 | -0.09 | -45.00% | 22 | 575 | 40.92% |
| AMZN211022P03100000 | 2021-10-20 3:57PM EDT | 3,100.00 | 0.14 | 0.05 | 0.18 | -0.09 | -39.13% | 576 | 1,859 | 41.11% |
| AMZN211022P03110000 | 2021-10-20 1:35PM EDT | 3,110.00 | 0.20 | 0.01 | 0.36 | -0.02 | -9.09% | 26 | 337 | 43.21% |
| AMZN211022P03120000 | 2021-10-20 3:22PM EDT | 3,120.00 | 0.19 | 0.10 | 0.20 | -0.03 | -13.64% | 49 | 503 | 39.11% |
| AMZN211022P03130000 | 2021-10-20 2:56PM EDT | 3,130.00 | 0.17 | 0.01 | 0.37 | -0.08 | -32.00% | 18 | 442 | 40.72% |
| AMZN211022P03135000 | 2021-10-20 1:15PM EDT | 3,135.00 | 0.11 | 0.01 | 0.22 | -0.12 | -52.17% | 8 | 415 | 37.67% |
| AMZN211022P03140000 | 2021-10-20 2:55PM EDT | 3,140.00 | 0.19 | 0.01 | 0.38 | -0.07 | -26.92% | 9 | 310 | 39.55% |
| AMZN211022P03145000 | 2021-10-20 2:44PM EDT | 3,145.00 | 0.20 | 0.01 | 0.38 | -0.06 | -23.08% | 10 | 205 | 38.89% |
| AMZN211022P03150000 | 2021-10-20 3:59PM EDT | 3,150.00 | 0.19 | 0.18 | 0.24 | -0.06 | -24.00% | 138 | 982 | 36.16% |
| AMZN211022P03155000 | 2021-10-20 1:15PM EDT | 3,155.00 | 0.18 | 0.10 | 0.24 | -0.07 | -28.00% | 2 | 191 | 35.52% |
| AMZN211022P03160000 | 2021-10-20 3:08PM EDT | 3,160.00 | 0.20 | 0.15 | 1.51 | -0.07 | -25.93% | 81 | 509 | 45.20% |
| AMZN211022P03165000 | 2021-10-20 2:32PM EDT | 3,165.00 | 0.23 | 0.05 | 0.39 | 0.00 | - | 5 | 119 | 36.38% |
| AMZN211022P03170000 | 2021-10-20 2:56PM EDT | 3,170.00 | 0.20 | 0.10 | 0.39 | -0.10 | -33.33% | 54 | 710 | 35.72% |
| AMZN211022P03175000 | 2021-10-20 3:41PM EDT | 3,175.00 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 44 | 562 | 33.15% |
| AMZN211022P03180000 | 2021-10-20 3:35PM EDT | 3,180.00 | 0.21 | 0.16 | 0.25 | -0.10 | -32.26% | 20 | 589 | 32.52% |
| AMZN211022P03185000 | 2021-10-20 3:13PM EDT | 3,185.00 | 0.22 | 0.00 | 0.25 | -0.07 | -24.14% | 73 | 234 | 31.89% |
| AMZN211022P03190000 | 2021-10-20 3:59PM EDT | 3,190.00 | 0.14 | 0.00 | 0.26 | -0.18 | -56.25% | 53 | 1,127 | 31.40% |
| AMZN211022P03195000 | 2021-10-20 3:42PM EDT | 3,195.00 | 0.20 | 0.05 | 0.41 | -0.12 | -37.50% | 6 | 440 | 32.62% |
| AMZN211022P03200000 | 2021-10-20 3:58PM EDT | 3,200.00 | 0.20 | 0.09 | 0.40 | -0.14 | -41.18% | 360 | 2,528 | 31.84% |
| AMZN211022P03205000 | 2021-10-20 3:30PM EDT | 3,205.00 | 0.20 | 0.00 | 0.42 | -0.14 | -41.18% | 69 | 250 | 31.37% |
| AMZN211022P03210000 | 2021-10-20 3:51PM EDT | 3,210.00 | 0.25 | 0.00 | 0.42 | -0.07 | -21.87% | 114 | 502 | 30.71% |
| AMZN211022P03215000 | 2021-10-20 3:11PM EDT | 3,215.00 | 0.23 | 0.22 | 2.90 | -0.12 | -34.29% | 7 | 191 | 41.60% |
| AMZN211022P03220000 | 2021-10-20 3:58PM EDT | 3,220.00 | 0.24 | 0.10 | 0.23 | -0.16 | -40.00% | 149 | 1,010 | 27.15% |
| AMZN211022P03225000 | 2021-10-20 1:16PM EDT | 3,225.00 | 0.36 | 0.20 | 0.44 | +0.04 | +12.50% | 72 | 403 | 28.88% |
| AMZN211022P03230000 | 2021-10-20 3:58PM EDT | 3,230.00 | 0.25 | 0.01 | 0.45 | -0.15 | -37.50% | 98 | 719 | 28.28% |
| AMZN211022P03235000 | 2021-10-20 3:08PM EDT | 3,235.00 | 0.35 | 0.02 | 0.31 | -0.08 | -18.60% | 127 | 462 | 26.25% |
| AMZN211022P03240000 | 2021-10-20 3:59PM EDT | 3,240.00 | 0.28 | 0.19 | 0.33 | -0.15 | -34.88% | 152 | 743 | 25.81% |
| AMZN211022P03245000 | 2021-10-20 3:19PM EDT | 3,245.00 | 0.35 | 0.08 | 0.34 | -0.09 | -20.45% | 99 | 606 | 25.24% |
| AMZN211022P03250000 | 2021-10-20 3:59PM EDT | 3,250.00 | 0.30 | 0.25 | 0.60 | -0.18 | -37.50% | 352 | 1,627 | 26.67% |
| AMZN211022P03255000 | 2021-10-20 3:39PM EDT | 3,255.00 | 0.45 | 0.21 | 0.53 | -0.03 | -6.25% | 97 | 460 | 25.49% |
| AMZN211022P03260000 | 2021-10-20 3:59PM EDT | 3,260.00 | 0.30 | 0.23 | 0.55 | -0.25 | -45.45% | 96 | 883 | 24.93% |
| AMZN211022P03265000 | 2021-10-20 3:39PM EDT | 3,265.00 | 0.47 | 0.25 | 0.41 | -0.12 | -20.34% | 58 | 485 | 23.19% |
| AMZN211022P03270000 | 2021-10-20 3:50PM EDT | 3,270.00 | 0.44 | 0.28 | 0.55 | -0.18 | -29.03% | 147 | 747 | 23.52% |
| AMZN211022P03275000 | 2021-10-20 2:58PM EDT | 3,275.00 | 0.63 | 0.20 | 0.64 | -0.02 | -3.08% | 174 | 561 | 23.37% |
| AMZN211022P03280000 | 2021-10-20 3:59PM EDT | 3,280.00 | 0.54 | 0.35 | 0.55 | -0.19 | -26.03% | 462 | 1,184 | 22.11% |
| AMZN211022P03285000 | 2021-10-20 3:59PM EDT | 3,285.00 | 0.53 | 0.00 | 0.73 | -0.22 | -29.33% | 242 | 762 | 22.41% |
| AMZN211022P03290000 | 2021-10-20 3:59PM EDT | 3,290.00 | 0.59 | 0.15 | 0.79 | -0.23 | -28.05% | 522 | 983 | 21.96% |
| AMZN211022P03295000 | 2021-10-20 3:59PM EDT | 3,295.00 | 0.61 | 0.20 | 0.86 | -0.24 | -28.24% | 493 | 882 | 21.53% |
| AMZN211022P03300000 | 2021-10-20 3:59PM EDT | 3,300.00 | 0.75 | 0.70 | 0.92 | -0.25 | -25.00% | 1,645 | 3,063 | 21.03% |
| AMZN211022P03305000 | 2021-10-20 3:59PM EDT | 3,305.00 | 0.84 | 0.40 | 1.00 | -0.23 | -21.50% | 241 | 876 | 20.58% |
| AMZN211022P03310000 | 2021-10-20 3:59PM EDT | 3,310.00 | 1.00 | 0.82 | 1.17 | -0.19 | -15.97% | 750 | 872 | 20.41% |
| AMZN211022P03315000 | 2021-10-20 3:57PM EDT | 3,315.00 | 1.38 | 0.25 | 4.45 | +0.06 | +4.55% | 1,001 | 854 | 26.95% |
| AMZN211022P03320000 | 2021-10-20 3:57PM EDT | 3,320.00 | 1.63 | 1.02 | 1.53 | +0.21 | +14.79% | 684 | 1,011 | 19.89% |
| AMZN211022P03325000 | 2021-10-20 3:59PM EDT | 3,325.00 | 1.53 | 0.81 | 3.50 | -0.07 | -4.38% | 553 | 812 | 23.32% |
| AMZN211022P03330000 | 2021-10-20 3:59PM EDT | 3,330.00 | 1.90 | 0.99 | 2.50 | +0.08 | +4.40% | 674 | 760 | 20.45% |
| AMZN211022P03335000 | 2021-10-20 3:59PM EDT | 3,335.00 | 2.28 | 1.79 | 4.00 | +0.20 | +9.62% | 1,346 | 652 | 22.23% |
| AMZN211022P03340000 | 2021-10-20 3:59PM EDT | 3,340.00 | 2.65 | 2.40 | 5.00 | +0.32 | +13.73% | 1,079 | 684 | 22.76% |
| AMZN211022P03345000 | 2021-10-20 3:59PM EDT | 3,345.00 | 2.95 | 2.75 | 6.25 | +0.38 | +14.79% | 1,168 | 909 | 23.42% |
| AMZN211022P03350000 | 2021-10-20 3:59PM EDT | 3,350.00 | 3.48 | 3.00 | 4.20 | +0.58 | +20.00% | 4,995 | 2,097 | 19.50% |
| AMZN211022P03355000 | 2021-10-20 3:59PM EDT | 3,355.00 | 5.22 | 1.20 | 8.00 | +2.12 | +68.39% | 905 | 1,384 | 23.29% |
| AMZN211022P03360000 | 2021-10-20 3:59PM EDT | 3,360.00 | 5.99 | 4.70 | 7.00 | +2.32 | +63.22% | 2,229 | 1,730 | 20.95% |
| AMZN211022P03365000 | 2021-10-20 3:59PM EDT | 3,365.00 | 6.20 | 5.25 | 7.00 | +1.96 | +46.23% | 1,118 | 446 | 19.77% |
| AMZN211022P03370000 | 2021-10-20 3:59PM EDT | 3,370.00 | 6.85 | 2.90 | 10.00 | +1.94 | +39.51% | 1,860 | 915 | 21.76% |
| AMZN211022P03375000 | 2021-10-20 3:59PM EDT | 3,375.00 | 7.20 | 6.40 | 14.10 | +1.95 | +37.14% | 1,717 | 727 | 24.41% |
| AMZN211022P03380000 | 2021-10-20 3:59PM EDT | 3,380.00 | 8.75 | 6.20 | 10.15 | +2.70 | +44.63% | 2,166 | 966 | 19.26% |
| AMZN211022P03385000 | 2021-10-20 3:59PM EDT | 3,385.00 | 10.75 | 9.70 | 11.55 | +3.71 | +52.70% | 1,336 | 712 | 19.19% |
| AMZN211022P03390000 | 2021-10-20 3:59PM EDT | 3,390.00 | 13.30 | 11.00 | 13.15 | +5.56 | +71.83% | 1,192 | 810 | 19.17% |
| AMZN211022P03395000 | 2021-10-20 3:59PM EDT | 3,395.00 | 14.00 | 13.05 | 20.00 | +5.15 | +58.19% | 878 | 602 | 23.49% |
| AMZN211022P03400000 | 2021-10-20 3:59PM EDT | 3,400.00 | 14.90 | 12.80 | 16.85 | +4.78 | +47.23% | 13,045 | 2,085 | 19.17% |
| AMZN211022P03405000 | 2021-10-20 3:59PM EDT | 3,405.00 | 19.50 | 16.40 | 19.00 | +8.45 | +76.47% | 1,231 | 183 | 19.21% |
| AMZN211022P03410000 | 2021-10-20 3:59PM EDT | 3,410.00 | 16.88 | 18.55 | 21.30 | +4.33 | +34.50% | 1,949 | 355 | 19.24% |
| AMZN211022P03415000 | 2021-10-20 3:59PM EDT | 3,415.00 | 21.27 | 20.95 | 24.90 | +6.77 | +46.69% | 1,816 | 283 | 20.19% |
| AMZN211022P03420000 | 2021-10-20 3:59PM EDT | 3,420.00 | 24.27 | 23.50 | 30.55 | +8.17 | +50.75% | 6,661 | 2,020 | 22.66% |
| AMZN211022P03425000 | 2021-10-20 3:58PM EDT | 3,425.00 | 29.00 | 25.25 | 33.85 | +11.60 | +66.67% | 1,691 | 208 | 23.13% |
| AMZN211022P03430000 | 2021-10-20 3:59PM EDT | 3,430.00 | 30.00 | 29.45 | 35.00 | +10.13 | +50.98% | 4,389 | 407 | 21.71% |
| AMZN211022P03435000 | 2021-10-20 3:59PM EDT | 3,435.00 | 34.75 | 32.50 | 41.10 | +13.15 | +60.88% | 1,818 | 253 | 24.29% |
| AMZN211022P03440000 | 2021-10-20 3:59PM EDT | 3,440.00 | 37.46 | 35.90 | 44.50 | +13.36 | +55.44% | 2,395 | 798 | 24.54% |
| AMZN211022P03445000 | 2021-10-20 3:55PM EDT | 3,445.00 | 42.60 | 39.45 | 48.15 | +16.60 | +63.85% | 1,321 | 229 | 24.91% |
| AMZN211022P03450000 | 2021-10-20 3:59PM EDT | 3,450.00 | 48.40 | 42.00 | 51.85 | +19.15 | +65.47% | 3,529 | 747 | 25.24% |
| AMZN211022P03455000 | 2021-10-20 3:59PM EDT | 3,455.00 | 50.00 | 46.60 | 55.10 | +18.27 | +57.58% | 1,016 | 106 | 25.07% |
| AMZN211022P03460000 | 2021-10-20 3:59PM EDT | 3,460.00 | 51.45 | 50.75 | 60.50 | +16.21 | +46.00% | 460 | 254 | 26.80% |
| AMZN211022P03465000 | 2021-10-20 2:45PM EDT | 3,465.00 | 56.82 | 53.95 | 65.90 | +21.12 | +59.16% | 69 | 87 | 28.52% |
| AMZN211022P03470000 | 2021-10-20 3:59PM EDT | 3,470.00 | 62.40 | 57.45 | 69.50 | +20.80 | +50.00% | 120 | 176 | 28.49% |
| AMZN211022P03475000 | 2021-10-20 3:55PM EDT | 3,475.00 | 67.90 | 62.45 | 72.25 | +23.94 | +54.46% | 30 | 60 | 27.50% |
| AMZN211022P03480000 | 2021-10-20 3:57PM EDT | 3,480.00 | 70.00 | 65.75 | 77.70 | +22.95 | +48.78% | 141 | 711 | 29.18% |
| AMZN211022P03485000 | 2021-10-20 1:15PM EDT | 3,485.00 | 80.60 | 70.75 | 80.70 | +29.07 | +56.41% | 12 | 52 | 28.23% |
| AMZN211022P03490000 | 2021-10-20 3:44PM EDT | 3,490.00 | 76.47 | 75.75 | 85.70 | +21.06 | +38.01% | 85 | 109 | 29.38% |
| AMZN211022P03495000 | 2021-10-20 3:31PM EDT | 3,495.00 | 80.79 | 80.50 | 90.60 | +16.52 | +25.70% | 22 | 70 | 30.39% |
| AMZN211022P03500000 | 2021-10-20 3:57PM EDT | 3,500.00 | 91.98 | 84.95 | 94.50 | +28.98 | +46.00% | 281 | 976 | 30.21% |
| AMZN211022P03505000 | 2021-10-20 12:24PM EDT | 3,505.00 | 77.95 | 89.90 | 99.45 | +2.53 | +3.35% | 10 | 90 | 31.23% |
| AMZN211022P03510000 | 2021-10-20 9:51AM EDT | 3,510.00 | 70.55 | 91.50 | 105.60 | -17.95 | -20.28% | 4 | 121 | 33.69% |
| AMZN211022P03515000 | 2021-10-20 3:47PM EDT | 3,515.00 | 97.88 | 96.50 | 110.60 | -15.22 | -13.46% | 10 | 38 | 34.76% |
| AMZN211022P03520000 | 2021-10-20 1:20PM EDT | 3,520.00 | 116.78 | 101.50 | 115.60 | +41.14 | +54.39% | 3 | 29 | 35.83% |
| AMZN211022P03525000 | 2021-10-20 11:00AM EDT | 3,525.00 | 100.21 | 106.50 | 120.70 | +21.21 | +26.85% | 65 | 29 | 37.00% |
| AMZN211022P03530000 | 2021-10-20 11:47AM EDT | 3,530.00 | 96.99 | 111.50 | 125.70 | +7.02 | +7.80% | 253 | 278 | 38.04% |
| AMZN211022P03535000 | 2021-10-20 2:10PM EDT | 3,535.00 | 121.22 | 116.50 | 130.70 | +33.32 | +37.91% | 5 | 13 | 39.07% |
| AMZN211022P03540000 | 2021-10-20 11:08AM EDT | 3,540.00 | 113.25 | 121.50 | 136.50 | -4.10 | -3.49% | 58 | 73 | 41.12% |
| AMZN211022P03545000 | 2021-10-20 10:17AM EDT | 3,545.00 | 113.00 | 126.50 | 141.50 | -47.10 | -29.42% | 4 | 39 | 42.15% |
| AMZN211022P03550000 | 2021-10-20 2:47PM EDT | 3,550.00 | 134.37 | 131.50 | 146.50 | +24.47 | +22.27% | 255 | 297 | 43.16% |
| AMZN211022P03555000 | 2021-10-20 11:00AM EDT | 3,555.00 | 128.14 | 135.50 | 151.50 | -7.06 | -5.22% | 9 | 15 | 44.17% |
| AMZN211022P03560000 | 2021-10-18 9:54AM EDT | 3,560.00 | 146.55 | 140.50 | 156.00 | 0.00 | - | 1 | 10 | 44.51% |
| AMZN211022P03565000 | 2021-10-20 1:15PM EDT | 3,565.00 | 161.50 | 145.50 | 159.90 | +3.75 | +2.38% | 2 | 1 | 43.96% |
| AMZN211022P03570000 | 2021-10-20 3:32PM EDT | 3,570.00 | 152.59 | 150.50 | 166.00 | +17.51 | +12.96% | 2 | 31 | 46.47% |
| AMZN211022P03575000 | 2021-10-20 3:32PM EDT | 3,575.00 | 157.54 | 155.50 | 171.00 | +17.85 | +12.78% | 1 | 18 | 47.44% |
| AMZN211022P03580000 | 2021-10-20 9:47AM EDT | 3,580.00 | 130.10 | 160.50 | 176.00 | -10.90 | -7.73% | 1 | 46 | 48.41% |
| AMZN211022P03585000 | 2021-10-18 9:54AM EDT | 3,585.00 | 168.85 | 165.50 | 181.00 | 0.00 | - | 1 | 2 | 49.36% |
| AMZN211022P03590000 | 2021-10-19 11:37AM EDT | 3,590.00 | 162.00 | 170.50 | 186.00 | 0.00 | - | 1 | 8 | 50.31% |
| AMZN211022P03595000 | 2021-10-14 10:04AM EDT | 3,595.00 | 284.05 | 175.50 | 191.00 | 0.00 | - | 2 | 102 | 51.26% |
| AMZN211022P03600000 | 2021-10-20 3:15PM EDT | 3,600.00 | 177.20 | 180.50 | 195.50 | +21.55 | +13.85% | 21 | 258 | 51.46% |
| AMZN211022P03610000 | 2021-10-20 1:15PM EDT | 3,610.00 | 203.80 | 189.50 | 205.50 | +18.16 | +9.78% | 1 | 53 | 53.31% |
| AMZN211022P03620000 | 2021-10-18 2:56PM EDT | 3,620.00 | 176.30 | 199.50 | 215.50 | 0.00 | - | 5 | 4 | 55.13% |
| AMZN211022P03630000 | 2021-10-20 9:49AM EDT | 3,630.00 | 178.95 | 208.00 | 226.00 | -7.01 | -3.77% | 1 | 12 | 57.72% |
| AMZN211022P03640000 | 2021-10-18 9:45AM EDT | 3,640.00 | 224.55 | 218.00 | 236.00 | 0.00 | - | 1 | 12 | 59.51% |
| AMZN211022P03650000 | 2021-10-20 9:54AM EDT | 3,650.00 | 215.11 | 228.00 | 246.00 | +12.21 | +6.02% | 1 | 26 | 61.29% |
| AMZN211022P03660000 | 2021-10-19 9:43AM EDT | 3,660.00 | 212.70 | 238.00 | 255.05 | 0.00 | - | 5 | 4 | 61.47% |
| AMZN211022P03670000 | 2021-10-19 10:04AM EDT | 3,670.00 | 232.90 | 248.00 | 266.00 | 0.00 | - | 6 | 17 | 64.79% |
| AMZN211022P03680000 | 2021-10-15 1:18PM EDT | 3,680.00 | 299.54 | 257.50 | 275.00 | 0.00 | - | 3 | 17 | 64.80% |
| AMZN211022P03690000 | 2021-10-18 9:33AM EDT | 3,690.00 | 294.00 | 267.50 | 285.15 | 0.00 | - | 1 | 25 | 66.75% |
| AMZN211022P03700000 | 2021-10-20 11:18AM EDT | 3,700.00 | 268.55 | 277.00 | 295.00 | +18.55 | +7.42% | 50 | 75 | 68.16% |
| AMZN211022P03710000 | 2021-10-12 1:09PM EDT | 3,710.00 | 463.40 | 287.50 | 305.50 | 0.00 | - | 2 | 3 | 70.72% |
| AMZN211022P03720000 | 2021-10-18 9:36AM EDT | 3,720.00 | 330.70 | 297.50 | 315.00 | 0.00 | - | 1 | 9 | 71.45% |
| AMZN211022P03730000 | 2021-10-13 3:58PM EDT | 3,730.00 | 446.35 | 308.00 | 326.00 | 0.00 | - | 3 | 2 | 52.26% |
| AMZN211022P03740000 | 2021-10-15 3:35PM EDT | 3,740.00 | 343.65 | 318.00 | 336.00 | 0.00 | - | 1 | 3 | 53.56% |
| AMZN211022P03750000 | 2021-10-18 10:16AM EDT | 3,750.00 | 339.20 | 328.00 | 346.00 | 0.00 | - | 5 | 9 | 54.85% |
| AMZN211022P03760000 | 2021-10-13 3:10PM EDT | 3,760.00 | 453.30 | 338.50 | 356.00 | 0.00 | - | 2 | 6 | 57.24% |
| AMZN211022P03780000 | 2021-10-15 12:27PM EDT | 3,780.00 | 402.65 | 358.00 | 374.80 | 0.00 | - | 9 | 7 | 55.51% |
| AMZN211022P03800000 | 2021-10-18 9:53AM EDT | 3,800.00 | 373.55 | 378.00 | 395.00 | 0.00 | - | 1 | 3 | 58.51% |
| AMZN211022P03820000 | 2021-10-04 9:38AM EDT | 3,820.00 | 574.65 | 397.00 | 414.90 | 0.00 | - | - | 1 | 57.13% |
| AMZN211022P03830000 | 2021-10-18 2:26AM EDT | 3,830.00 | 452.45 | 408.00 | 424.70 | 0.00 | - | - | 0 | 61.15% |
| AMZN211022P03840000 | 2021-10-18 9:55AM EDT | 3,840.00 | 418.00 | 418.00 | 435.00 | 0.00 | - | 2 | 3 | 63.27% |
| AMZN211022P03850000 | 2021-10-20 1:19PM EDT | 3,850.00 | 446.64 | 428.00 | 445.00 | -20.11 | -4.31% | 72 | 0 | 64.44% |
| AMZN211022P03870000 | 2021-10-20 3:56PM EDT | 3,870.00 | 459.21 | 448.00 | 465.75 | +0.71 | +0.15% | 6 | 0 | 69.02% |
| AMZN211022P03890000 | 2021-10-20 10:45AM EDT | 3,890.00 | 453.49 | 468.00 | 485.75 | -21.46 | -4.52% | 8 | 1 | 71.39% |
| AMZN211022P03900000 | 2021-10-20 1:25PM EDT | 3,900.00 | 491.49 | 478.00 | 496.00 | -161.41 | -24.72% | 76 | 1 | 73.27% |
| AMZN211022P03920000 | 2021-10-20 3:21PM EDT | 3,920.00 | 500.58 | 498.00 | 514.85 | -172.52 | -25.63% | 2 | - | 71.97% |
| AMZN211022P03940000 | 2021-10-11 2:15PM EDT | 3,940.00 | 685.95 | 518.00 | 534.80 | 0.00 | - | - | 0 | 74.04% |
| AMZN211022P03970000 | 2021-10-11 10:38AM EDT | 3,970.00 | 685.80 | 548.00 | 564.80 | 0.00 | - | - | 0 | 77.34% |
| AMZN211022P03980000 | 2021-10-11 3:18PM EDT | 3,980.00 | 717.85 | 558.00 | 575.55 | 0.00 | - | - | - | 81.08% |
| AMZN211022P03990000 | 2021-10-20 3:55PM EDT | 3,990.00 | 580.24 | 568.00 | 585.00 | -155.71 | -21.16% | 4 | 0 | 80.27% |
| AMZN211022P04000000 | 2021-10-20 10:01AM EDT | 4,000.00 | 566.83 | 578.00 | 595.70 | -6.72 | -1.17% | 70 | 0 | 83.80% |
| AMZN211022P04020000 | 2021-10-20 10:12AM EDT | 4,020.00 | 582.82 | 598.00 | 616.00 | -91.33 | -13.55% | 92 | 0 | 86.99% |
| AMZN211022P04030000 | 2021-10-20 10:39AM EDT | 4,030.00 | 597.26 | 608.00 | 626.00 | -7.34 | -1.21% | 94 | 0 | 88.10% |
| AMZN211022P04040000 | 2021-10-20 11:29AM EDT | 4,040.00 | 615.53 | 617.50 | 634.70 | -175.17 | -22.15% | 4 | 0 | 82.28% |
| AMZN211022P04050000 | 2021-10-20 10:28AM EDT | 4,050.00 | 611.57 | 627.50 | 645.50 | -11.84 | -1.90% | 80 | 2 | 86.76% |
| AMZN211022P04070000 | 2021-10-11 3:44PM EDT | 4,070.00 | 816.80 | 648.00 | 665.00 | 0.00 | - | - | - | 88.87% |
| AMZN211022P04080000 | 2021-10-20 10:25AM EDT | 4,080.00 | 638.97 | 657.50 | 675.50 | -187.43 | -22.68% | 2 | - | 89.92% |
| AMZN211022P04090000 | 2021-10-20 10:46AM EDT | 4,090.00 | 654.25 | 668.00 | 685.60 | -182.80 | -21.84% | 2 | - | 93.26% |
| AMZN211022P04140000 | 2021-10-19 12:23PM EDT | 4,140.00 | 712.61 | 718.00 | 734.75 | 0.00 | - | 72 | 36 | 95.07% |
| AMZN211022P04150000 | 2021-10-18 2:26AM EDT | 4,150.00 | 842.15 | 728.00 | 745.60 | 0.00 | - | - | - | 99.58% |
| AMZN211022P04240000 | 2021-10-06 1:25PM EDT | 4,240.00 | 1,001.95 | 818.00 | 834.50 | 0.00 | - | 1 | 0 | 103.81% |
| AMZN211022P04260000 | 2021-10-12 10:54AM EDT | 4,260.00 | 1,020.55 | 838.00 | 855.60 | 0.00 | - | - | - | 110.78% |
| AMZN211022P04290000 | 2021-10-12 10:36AM EDT | 4,290.00 | 1,040.60 | 867.00 | 884.45 | 0.00 | - | - | - | 102.05% |
| AMZN211022P04370000 | 2021-09-28 9:30AM EDT | 4,370.00 | 1,001.90 | 947.00 | 964.70 | 0.00 | - | - | 0 | 111.08% |
| AMZN211022P04440000 | 2021-10-18 2:27AM EDT | 4,440.00 | 1,133.60 | 1,018.00 | 1,034.55 | 0.00 | - | - | - | 122.80% |
| AMZN211022P04490000 | 2021-10-11 10:35AM EDT | 4,490.00 | 1,205.55 | 1,068.50 | 1,084.50 | 0.00 | - | - | - | 129.81% |
| AMZN211022P04500000 | 2021-10-19 9:44AM EDT | 4,500.00 | 1,057.65 | 1,078.50 | 1,094.85 | 0.00 | - | 1 | - | 132.50% |
| AMZN211022P04560000 | 2021-10-12 12:33PM EDT | 4,560.00 | 1,309.45 | 1,137.00 | 1,154.50 | 0.00 | - | - | - | 125.93% |
| AMZN211022P04600000 | 2021-10-06 9:31AM EDT | 4,600.00 | 1,393.70 | 1,177.50 | 1,195.40 | 0.00 | - | 4 | 0 | 139.01% |
| AMZN211022P04650000 | 2021-10-14 3:31PM EDT | 4,650.00 | 1,349.70 | 1,227.50 | 1,244.95 | 0.00 | - | 1 | - | 140.55% |
| AMZN211022P04740000 | 2021-10-07 3:47PM EDT | 4,740.00 | 1,430.10 | 1,318.00 | 1,334.95 | 0.00 | - | - | 0 | 151.25% |
| AMZN211022P04780000 | 2021-10-13 12:28PM EDT | 4,780.00 | 1,506.20 | 1,357.00 | 1,374.50 | 0.00 | - | - | - | 143.65% |
| AMZN211022P04790000 | 2021-10-14 10:28AM EDT | 4,790.00 | 1,489.40 | 1,367.50 | 1,385.50 | 0.00 | - | 1 | - | 155.69% |
| AMZN211022P04810000 | 2021-10-13 10:31AM EDT | 4,810.00 | 1,540.80 | 1,387.50 | 1,404.85 | 0.00 | - | - | - | 153.03% |
| AMZN211022P04860000 | 2021-10-12 11:08AM EDT | 4,860.00 | 1,612.45 | 1,437.00 | 1,455.50 | 0.00 | - | - | - | 158.11% |
| AMZN211022P04940000 | 2021-10-13 10:26AM EDT | 4,940.00 | 1,670.00 | 1,518.00 | 1,536.00 | 0.00 | - | - | - | 173.61% |
| AMZN211022P04950000 | 2021-10-13 1:02PM EDT | 4,950.00 | 1,677.95 | 1,527.50 | 1,545.50 | 0.00 | - | - | - | 168.60% |
| AMZN211022P04970000 | 2021-10-14 10:03AM EDT | 4,970.00 | 1,658.95 | 1,547.50 | 1,565.50 | 0.00 | - | 1 | - | 170.17% |
| AMZN211022P04980000 | 2021-10-12 12:33PM EDT | 4,980.00 | 1,729.45 | 1,557.50 | 1,574.75 | 0.00 | - | - | - | 165.58% |
© 2021 Verizon Media. Todos los derechos reservados.
