Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00065000 | 2022-09-28 10:16AM EDT | 65.00 | 49.81 | 52.95 | 53.15 | -0.14 | -0.28% | 1 | 2 | 262.50% |
| AMZN220930C00070000 | 2022-09-16 1:09PM EDT | 70.00 | 52.40 | 48.20 | 48.35 | 0.00 | - | 60 | 60 | 301.56% |
| AMZN220930C00075000 | 2022-09-27 3:16PM EDT | 75.00 | 39.30 | 43.15 | 43.30 | 0.00 | - | 2 | 52 | 257.03% |
| AMZN220930C00080000 | 2022-09-27 9:41AM EDT | 80.00 | 38.20 | 38.10 | 38.30 | 0.00 | - | 2 | 17 | 220.31% |
| AMZN220930C00085000 | 2022-09-26 12:41PM EDT | 85.00 | 30.05 | 32.45 | 34.25 | 0.00 | - | 1 | 20 | 211.33% |
| AMZN220930C00090000 | 2022-09-28 2:03PM EDT | 90.00 | 27.25 | 28.20 | 28.45 | +1.25 | +4.81% | 2 | 25 | 177.54% |
| AMZN220930C00095000 | 2022-09-28 3:06PM EDT | 95.00 | 22.90 | 23.15 | 23.25 | +3.45 | +17.74% | 62 | 69 | 133.98% |
| AMZN220930C00096000 | 2022-09-28 2:28PM EDT | 96.00 | 21.50 | 22.15 | 22.25 | +2.85 | +15.28% | 21 | 12 | 128.52% |
| AMZN220930C00097000 | 2022-09-28 9:42AM EDT | 97.00 | 17.65 | 21.15 | 21.30 | +0.60 | +3.52% | 9 | 36 | 125.98% |
| AMZN220930C00098000 | 2022-09-28 10:00AM EDT | 98.00 | 17.15 | 20.10 | 20.20 | -1.15 | -6.28% | 6 | 35 | 111.33% |
| AMZN220930C00099000 | 2022-09-28 10:10AM EDT | 99.00 | 15.55 | 19.15 | 19.25 | +1.05 | +7.24% | 2 | 23 | 112.50% |
| AMZN220930C00100000 | 2022-09-28 3:57PM EDT | 100.00 | 18.30 | 18.00 | 18.10 | +3.90 | +27.08% | 113 | 401 | 82.81% |
| AMZN220930C00101000 | 2022-09-28 10:17AM EDT | 101.00 | 15.00 | 17.00 | 17.15 | +1.35 | +9.89% | 7 | 24 | 84.38% |
| AMZN220930C00102000 | 2022-09-28 10:16AM EDT | 102.00 | 14.45 | 16.20 | 16.30 | +2.35 | +19.42% | 37 | 40 | 101.17% |
| AMZN220930C00103000 | 2022-09-28 10:07AM EDT | 103.00 | 11.75 | 15.15 | 15.25 | +0.30 | +2.62% | 17 | 34 | 91.21% |
| AMZN220930C00104000 | 2022-09-28 10:43AM EDT | 104.00 | 12.55 | 14.15 | 14.25 | +2.50 | +24.88% | 2 | 28 | 85.94% |
| AMZN220930C00105000 | 2022-09-28 3:59PM EDT | 105.00 | 13.25 | 13.10 | 13.25 | +3.51 | +36.04% | 392 | 457 | 78.32% |
| AMZN220930C00106000 | 2022-09-28 3:49PM EDT | 106.00 | 12.70 | 11.40 | 12.85 | +3.74 | +41.74% | 37 | 194 | 68.16% |
| AMZN220930C00107000 | 2022-09-28 3:16PM EDT | 107.00 | 11.16 | 11.10 | 11.20 | +3.40 | +43.81% | 91 | 299 | 65.63% |
| AMZN220930C00108000 | 2022-09-28 3:35PM EDT | 108.00 | 10.28 | 9.60 | 10.90 | +3.23 | +45.82% | 80 | 1,081 | 68.36% |
| AMZN220930C00109000 | 2022-09-28 2:39PM EDT | 109.00 | 8.79 | 8.40 | 9.35 | +2.54 | +40.64% | 233 | 2,589 | 68.75% |
| AMZN220930C00110000 | 2022-09-28 3:58PM EDT | 110.00 | 8.45 | 8.35 | 8.50 | +3.21 | +61.26% | 1,008 | 2,899 | 66.60% |
| AMZN220930C00111000 | 2022-09-28 3:57PM EDT | 111.00 | 7.50 | 7.25 | 7.35 | +2.95 | +64.84% | 367 | 11,963 | 54.39% |
| AMZN220930C00112000 | 2022-09-28 3:53PM EDT | 112.00 | 6.95 | 6.45 | 6.50 | +3.15 | +82.89% | 294 | 636 | 56.25% |
| AMZN220930C00113000 | 2022-09-28 3:53PM EDT | 113.00 | 6.05 | 5.65 | 5.75 | +2.90 | +92.06% | 1,203 | 1,562 | 57.72% |
| AMZN220930C00114000 | 2022-09-28 3:59PM EDT | 114.00 | 4.80 | 4.55 | 4.75 | +2.22 | +86.05% | 3,299 | 6,254 | 52.05% |
| AMZN220930C00115000 | 2022-09-28 3:59PM EDT | 115.00 | 3.90 | 3.80 | 3.95 | +1.86 | +91.18% | 11,276 | 11,586 | 50.15% |
| AMZN220930C00116000 | 2022-09-28 3:59PM EDT | 116.00 | 3.15 | 3.20 | 3.25 | +1.58 | +100.64% | 12,494 | 6,125 | 49.46% |
| AMZN220930C00117000 | 2022-09-28 3:59PM EDT | 117.00 | 2.60 | 2.55 | 2.57 | +1.40 | +116.67% | 14,270 | 4,721 | 47.66% |
| AMZN220930C00118000 | 2022-09-28 3:59PM EDT | 118.00 | 1.90 | 1.93 | 1.95 | +1.01 | +113.48% | 15,686 | 7,297 | 45.56% |
| AMZN220930C00119000 | 2022-09-28 3:59PM EDT | 119.00 | 1.40 | 1.44 | 1.46 | +0.75 | +115.38% | 6,517 | 5,853 | 44.68% |
| AMZN220930C00120000 | 2022-09-28 3:59PM EDT | 120.00 | 0.99 | 0.98 | 0.99 | +0.52 | +110.64% | 19,388 | 15,738 | 42.14% |
| AMZN220930C00121000 | 2022-09-28 3:59PM EDT | 121.00 | 0.66 | 0.69 | 0.70 | +0.33 | +100.00% | 7,505 | 5,898 | 42.04% |
| AMZN220930C00122000 | 2022-09-28 3:59PM EDT | 122.00 | 0.45 | 0.46 | 0.47 | +0.23 | +104.55% | 6,671 | 6,414 | 41.60% |
| AMZN220930C00123000 | 2022-09-28 3:59PM EDT | 123.00 | 0.28 | 0.30 | 0.31 | +0.13 | +86.67% | 3,328 | 8,268 | 41.50% |
| AMZN220930C00124000 | 2022-09-28 3:58PM EDT | 124.00 | 0.19 | 0.18 | 0.19 | +0.08 | +72.73% | 4,461 | 6,133 | 40.92% |
| AMZN220930C00125000 | 2022-09-28 3:58PM EDT | 125.00 | 0.12 | 0.11 | 0.12 | +0.04 | +50.00% | 3,606 | 8,336 | 41.11% |
| AMZN220930C00126000 | 2022-09-28 3:58PM EDT | 126.00 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 4,013 | 8,544 | 41.99% |
| AMZN220930C00127000 | 2022-09-28 3:57PM EDT | 127.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 378 | 2,678 | 42.19% |
| AMZN220930C00128000 | 2022-09-28 3:54PM EDT | 128.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 407 | 3,145 | 44.53% |
| AMZN220930C00129000 | 2022-09-28 3:52PM EDT | 129.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 622 | 3,772 | 46.09% |
| AMZN220930C00130000 | 2022-09-28 3:59PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 2,199 | 13,607 | 25.00% |
| AMZN220930C00131000 | 2022-09-28 3:43PM EDT | 131.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 941 | 2,238 | 50.00% |
| AMZN220930C00132000 | 2022-09-28 3:02PM EDT | 132.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 63 | 2,550 | 50.78% |
| AMZN220930C00133000 | 2022-09-28 3:51PM EDT | 133.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 38 | 1,503 | 51.56% |
| AMZN220930C00134000 | 2022-09-28 3:49PM EDT | 134.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 59 | 2,738 | 57.03% |
| AMZN220930C00135000 | 2022-09-28 3:49PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 95 | 4,364 | 57.81% |
| AMZN220930C00136000 | 2022-09-28 3:35PM EDT | 136.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 1,457 | 60.16% |
| AMZN220930C00137000 | 2022-09-28 3:54PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 606 | 4,549 | 59.38% |
| AMZN220930C00138000 | 2022-09-28 3:18PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 629 | 3,793 | 60.94% |
| AMZN220930C00139000 | 2022-09-28 12:48PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 6,637 | 62.50% |
| AMZN220930C00140000 | 2022-09-28 3:34PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 151 | 6,919 | 65.63% |
| AMZN220930C00141000 | 2022-09-28 3:53PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,748 | 68.75% |
| AMZN220930C00142000 | 2022-09-28 12:16PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,949 | 71.88% |
| AMZN220930C00143000 | 2022-09-28 3:37PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,244 | 73.44% |
| AMZN220930C00144000 | 2022-09-28 2:01PM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,765 | 75.00% |
| AMZN220930C00145000 | 2022-09-28 11:30AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 4,676 | 78.13% |
| AMZN220930C00146000 | 2022-09-28 3:53PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,645 | 81.25% |
| AMZN220930C00147000 | 2022-09-27 9:36AM EDT | 147.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,705 | 89.06% |
| AMZN220930C00148000 | 2022-09-28 1:34PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,820 | 84.38% |
| AMZN220930C00149000 | 2022-09-28 11:49AM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,256 | 87.50% |
| AMZN220930C00150000 | 2022-09-28 3:22PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 2,990 | 90.63% |
| AMZN220930C00152500 | 2022-09-23 2:44PM EDT | 152.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 980 | 2,427 | 101.56% |
| AMZN220930C00155000 | 2022-09-28 1:29PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 8,091 | 100.00% |
| AMZN220930C00157500 | 2022-09-23 11:20AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 777 | 106.25% |
| AMZN220930C00160000 | 2022-09-28 1:33PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,285 | 112.50% |
| AMZN220930C00165000 | 2022-09-28 1:29PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 679 | 121.88% |
| AMZN220930C00170000 | 2022-09-27 10:26AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,699 | 131.25% |
| AMZN220930C00175000 | 2022-09-27 10:26AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,049 | 140.63% |
| AMZN220930C00180000 | 2022-09-15 3:51PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,786 | 150.00% |
| AMZN220930C00185000 | 2022-09-23 10:15AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 406 | 156.25% |
| AMZN220930C00190000 | 2022-09-28 1:50PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 168.75% |
| AMZN220930C00195000 | 2022-09-12 2:21PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,250 | 175.00% |
| AMZN220930C00200000 | 2022-09-28 12:14PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 211 | 181.25% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00070000 | 2022-09-16 11:24AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 187.50% |
| AMZN220930P00075000 | 2022-09-16 11:35AM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 191 | 162.50% |
| AMZN220930P00080000 | 2022-09-23 3:58PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 526 | 725 | 143.75% |
| AMZN220930P00085000 | 2022-09-27 3:33PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,255 | 121.88% |
| AMZN220930P00090000 | 2022-09-28 12:43PM EDT | 90.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 8 | 11,173 | 103.13% |
| AMZN220930P00095000 | 2022-09-28 3:48PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 373 | 7,384 | 84.38% |
| AMZN220930P00096000 | 2022-09-28 2:30PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 250 | 1,475 | 81.25% |
| AMZN220930P00097000 | 2022-09-28 2:37PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 322 | 747 | 75.00% |
| AMZN220930P00098000 | 2022-09-28 1:51PM EDT | 98.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2,459 | 819 | 78.13% |
| AMZN220930P00099000 | 2022-09-28 3:59PM EDT | 99.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 233 | 768 | 77.34% |
| AMZN220930P00100000 | 2022-09-28 3:58PM EDT | 100.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 605 | 9,880 | 73.44% |
| AMZN220930P00101000 | 2022-09-28 3:46PM EDT | 101.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 2,018 | 1,958 | 69.53% |
| AMZN220930P00102000 | 2022-09-28 3:59PM EDT | 102.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 513 | 8,541 | 69.53% |
| AMZN220930P00103000 | 2022-09-28 3:51PM EDT | 103.00 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 475 | 1,817 | 65.63% |
| AMZN220930P00104000 | 2022-09-28 3:34PM EDT | 104.00 | 0.05 | 0.03 | 0.04 | -0.12 | -70.59% | 484 | 2,421 | 64.45% |
| AMZN220930P00105000 | 2022-09-28 3:57PM EDT | 105.00 | 0.05 | 0.04 | 0.05 | -0.17 | -77.27% | 1,631 | 7,928 | 62.50% |
| AMZN220930P00106000 | 2022-09-28 3:54PM EDT | 106.00 | 0.06 | 0.06 | 0.07 | -0.24 | -80.00% | 1,253 | 1,517 | 61.72% |
| AMZN220930P00107000 | 2022-09-28 3:56PM EDT | 107.00 | 0.08 | 0.08 | 0.09 | -0.30 | -78.95% | 2,049 | 4,091 | 59.77% |
| AMZN220930P00108000 | 2022-09-28 3:58PM EDT | 108.00 | 0.10 | 0.09 | 0.10 | -0.40 | -80.00% | 2,312 | 2,517 | 56.25% |
| AMZN220930P00109000 | 2022-09-28 3:52PM EDT | 109.00 | 0.12 | 0.12 | 0.13 | -0.53 | -81.54% | 3,640 | 1,597 | 54.30% |
| AMZN220930P00110000 | 2022-09-28 3:59PM EDT | 110.00 | 0.18 | 0.17 | 0.18 | -0.64 | -78.05% | 11,801 | 9,312 | 53.03% |
| AMZN220930P00111000 | 2022-09-28 3:57PM EDT | 111.00 | 0.22 | 0.22 | 0.23 | -0.81 | -78.64% | 4,516 | 2,821 | 50.78% |
| AMZN220930P00112000 | 2022-09-28 3:58PM EDT | 112.00 | 0.31 | 0.32 | 0.33 | -1.04 | -77.04% | 6,521 | 4,514 | 50.20% |
| AMZN220930P00113000 | 2022-09-28 3:59PM EDT | 113.00 | 0.45 | 0.42 | 0.43 | -1.18 | -72.39% | 8,218 | 4,684 | 48.34% |
| AMZN220930P00114000 | 2022-09-28 3:59PM EDT | 114.00 | 0.59 | 0.59 | 0.61 | -1.47 | -71.36% | 11,105 | 4,915 | 47.90% |
| AMZN220930P00115000 | 2022-09-28 3:59PM EDT | 115.00 | 0.83 | 0.80 | 0.81 | -1.72 | -67.45% | 19,364 | 9,621 | 46.48% |
| AMZN220930P00116000 | 2022-09-28 3:59PM EDT | 116.00 | 1.08 | 1.04 | 1.06 | -2.02 | -65.16% | 14,470 | 4,569 | 44.87% |
| AMZN220930P00117000 | 2022-09-28 3:59PM EDT | 117.00 | 1.39 | 1.37 | 1.38 | -2.36 | -62.93% | 7,935 | 3,935 | 43.31% |
| AMZN220930P00118000 | 2022-09-28 3:59PM EDT | 118.00 | 1.80 | 1.77 | 1.78 | -2.65 | -59.55% | 4,828 | 3,262 | 41.85% |
| AMZN220930P00119000 | 2022-09-28 3:59PM EDT | 119.00 | 2.26 | 2.32 | 2.35 | -2.94 | -56.54% | 1,645 | 2,589 | 42.29% |
| AMZN220930P00120000 | 2022-09-28 3:57PM EDT | 120.00 | 2.72 | 2.84 | 2.87 | -3.38 | -55.41% | 1,524 | 3,781 | 39.31% |
| AMZN220930P00121000 | 2022-09-28 3:58PM EDT | 121.00 | 3.50 | 3.50 | 3.60 | -3.25 | -48.15% | 512 | 1,875 | 39.40% |
| AMZN220930P00122000 | 2022-09-28 3:56PM EDT | 122.00 | 4.05 | 4.25 | 4.30 | -3.80 | -48.41% | 467 | 3,386 | 35.84% |
| AMZN220930P00123000 | 2022-09-28 3:54PM EDT | 123.00 | 4.70 | 4.40 | 6.05 | -4.12 | -46.71% | 242 | 2,701 | 66.50% |
| AMZN220930P00124000 | 2022-09-28 3:54PM EDT | 124.00 | 5.65 | 6.05 | 6.15 | -3.75 | -39.89% | 414 | 1,299 | 39.26% |
| AMZN220930P00125000 | 2022-09-28 3:57PM EDT | 125.00 | 6.76 | 6.80 | 6.90 | -3.89 | -36.53% | 451 | 2,397 | 0.00% |
| AMZN220930P00126000 | 2022-09-28 3:47PM EDT | 126.00 | 7.60 | 7.60 | 8.85 | -4.05 | -34.76% | 175 | 1,402 | 53.13% |
| AMZN220930P00127000 | 2022-09-28 3:48PM EDT | 127.00 | 8.55 | 8.85 | 8.95 | -4.05 | -32.14% | 142 | 1,667 | 0.00% |
| AMZN220930P00128000 | 2022-09-28 3:58PM EDT | 128.00 | 9.80 | 9.85 | 9.95 | -3.80 | -27.94% | 178 | 1,250 | 0.00% |
| AMZN220930P00129000 | 2022-09-28 11:28AM EDT | 129.00 | 12.45 | 10.65 | 10.75 | -2.55 | -17.00% | 25 | 704 | 0.00% |
| AMZN220930P00130000 | 2022-09-28 3:49PM EDT | 130.00 | 11.40 | 11.60 | 11.70 | -4.15 | -26.69% | 215 | 3,659 | 0.00% |
| AMZN220930P00131000 | 2022-09-28 2:19PM EDT | 131.00 | 13.72 | 12.70 | 12.95 | -3.25 | -19.15% | 52 | 513 | 0.00% |
| AMZN220930P00132000 | 2022-09-28 10:27AM EDT | 132.00 | 16.28 | 13.75 | 14.00 | -1.95 | -10.70% | 19 | 190 | 48.44% |
| AMZN220930P00133000 | 2022-09-28 3:40PM EDT | 133.00 | 14.85 | 14.60 | 14.80 | -4.08 | -21.55% | 3 | 107 | 0.00% |
| AMZN220930P00134000 | 2022-09-28 3:46PM EDT | 134.00 | 15.65 | 15.75 | 16.00 | -4.18 | -21.08% | 127 | 55 | 54.69% |
| AMZN220930P00135000 | 2022-09-28 3:37PM EDT | 135.00 | 16.85 | 16.60 | 16.80 | -2.85 | -14.47% | 276 | 117 | 0.00% |
| AMZN220930P00136000 | 2022-09-28 3:40PM EDT | 136.00 | 17.85 | 17.60 | 17.80 | -1.97 | -9.94% | 1 | 79 | 0.00% |
| AMZN220930P00137000 | 2022-09-27 12:55PM EDT | 137.00 | 22.87 | 17.85 | 19.95 | 0.00 | - | 6 | 28 | 140.43% |
| AMZN220930P00138000 | 2022-09-27 2:40PM EDT | 138.00 | 23.54 | 19.55 | 19.75 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN220930P00139000 | 2022-09-28 9:31AM EDT | 139.00 | 23.60 | 20.75 | 20.90 | -1.26 | -5.07% | 21 | 14 | 0.00% |
| AMZN220930P00140000 | 2022-09-28 10:33AM EDT | 140.00 | 23.98 | 21.75 | 21.90 | -1.55 | -6.07% | 23 | 32 | 0.00% |
| AMZN220930P00141000 | 2022-09-28 2:49PM EDT | 141.00 | 23.50 | 22.85 | 23.15 | -3.80 | -13.92% | 156 | 8 | 73.44% |
| AMZN220930P00142000 | 2022-09-27 12:52PM EDT | 142.00 | 28.31 | 22.85 | 24.95 | 0.00 | - | 1 | 9 | 162.99% |
| AMZN220930P00143000 | 2022-09-23 2:57PM EDT | 143.00 | 30.90 | 24.65 | 25.00 | 0.00 | - | 1 | 30 | 78.13% |
| AMZN220930P00144000 | 2022-09-27 12:51PM EDT | 144.00 | 30.15 | 25.90 | 26.10 | 0.00 | - | 4 | 14 | 81.25% |
| AMZN220930P00145000 | 2022-09-26 3:35PM EDT | 145.00 | 29.32 | 26.85 | 27.00 | 0.00 | - | 7 | 17 | 84.38% |
| AMZN220930P00146000 | 2022-09-27 12:51PM EDT | 146.00 | 32.15 | 27.90 | 28.10 | 0.00 | - | 4 | 4 | 85.94% |
| AMZN220930P00147000 | 2022-09-23 3:12PM EDT | 147.00 | 34.40 | 28.65 | 28.85 | 0.00 | - | 84 | 9 | 0.00% |
| AMZN220930P00148000 | 2022-09-21 3:01PM EDT | 148.00 | 25.25 | 29.65 | 29.85 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN220930P00149000 | 2022-09-21 3:59PM EDT | 149.00 | 30.45 | 30.65 | 30.85 | 0.00 | - | 81 | 0 | 0.00% |
| AMZN220930P00150000 | 2022-09-28 3:47PM EDT | 150.00 | 31.60 | 31.90 | 32.10 | -4.40 | -12.22% | 1 | 5 | 95.31% |
| AMZN220930P00152500 | 2022-09-23 3:05PM EDT | 152.50 | 40.26 | 34.40 | 34.60 | 0.00 | - | 8 | 0 | 101.56% |
| AMZN220930P00155000 | 2022-09-15 10:01AM EDT | 155.00 | 24.70 | 36.90 | 37.10 | 0.00 | - | 1 | 0 | 107.81% |
| AMZN220930P00157500 | 2022-09-14 9:37AM EDT | 157.50 | 30.75 | 39.25 | 39.50 | 0.00 | - | 1 | 0 | 112.50% |
| AMZN220930P00160000 | 2022-09-12 2:25PM EDT | 160.00 | 24.35 | 41.75 | 41.85 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220930P00165000 | 2022-09-14 2:05PM EDT | 165.00 | 37.15 | 46.75 | 46.85 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN220930P00170000 | 2022-09-12 12:48PM EDT | 170.00 | 34.85 | 51.75 | 51.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220930P00175000 | 2022-09-06 9:45AM EDT | 175.00 | 47.90 | 56.65 | 56.85 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220930P00180000 | 2022-09-28 12:28PM EDT | 180.00 | 63.01 | 61.90 | 62.10 | -3.26 | -4.92% | 22 | 0 | 159.38% |
| AMZN220930P00185000 | 2022-08-17 9:30AM EDT | 185.00 | 42.20 | 57.50 | 67.10 | 0.00 | - | 1 | 0 | 216.80% |
| AMZN220930P00200000 | 2022-09-27 11:04AM EDT | 200.00 | 84.30 | 81.70 | 81.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
