AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2019
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN190621C004800002019-06-17 10:12AM EDT480.001,409.751,418.351,425.250.00-4263744.63%
AMZN190621C004900002019-06-18 12:02PM EDT490.001,418.871,408.351,415.250.00-25100733.84%
AMZN190621C005000002019-06-14 11:35AM EDT500.001,370.301,398.351,405.250.00-471723.29%
AMZN190621C005200002019-06-10 12:04AM EDT520.001,130.001,378.351,385.250.00-150702.88%
AMZN190621C005400002019-06-10 12:04AM EDT540.001,437.601,358.351,365.250.00-019683.30%
AMZN190621C005600002019-06-10 12:04AM EDT560.001,046.081,338.351,345.300.00-134664.99%
AMZN190621C005800002019-06-10 12:04AM EDT580.001,026.821,318.351,325.300.00-127646.83%
AMZN190621C006000002019-06-07 10:57AM EDT600.001,327.601,298.351,305.300.00-7248629.35%
AMZN190621C006200002019-06-18 1:23PM EDT620.001,285.221,278.351,285.300.00-1013612.43%
AMZN190621C006400002019-06-17 10:12AM EDT640.001,249.851,258.351,265.300.00-115596.09%
AMZN190621C006600002019-05-30 1:14PM EDT660.001,161.601,238.401,245.300.00-511580.76%
AMZN190621C006800002019-06-07 10:57AM EDT680.001,154.801,218.451,225.350.00-324566.36%
AMZN190621C007000002019-06-18 1:59PM EDT700.001,204.251,198.451,205.350.00-25400551.47%
AMZN190621C007200002019-06-12 2:56PM EDT720.001,141.371,178.451,185.400.00-525537.45%
AMZN190621C007400002019-06-12 3:01PM EDT740.001,120.131,158.451,165.400.00-2037523.39%
AMZN190621C007500002019-06-14 3:39PM EDT750.001,119.701,148.451,155.400.00-2337516.50%
AMZN190621C007600002019-06-18 2:23PM EDT760.001,149.441,138.451,145.400.00-112509.72%
AMZN190621C007800002019-06-10 12:04AM EDT780.00819.461,118.501,125.400.00-041496.83%
AMZN190621C008000002019-06-14 3:34PM EDT800.001,072.001,098.501,105.400.00-2127483.86%
AMZN190621C008100002019-06-10 12:04AM EDT810.00774.431,088.501,095.400.00-023477.49%
AMZN190621C008200002019-06-10 12:04AM EDT820.00793.601,078.501,085.400.00-11471.19%
AMZN190621C008300002019-06-10 12:04AM EDT830.00830.771,068.501,075.400.00-03464.99%
AMZN190621C008400002019-06-07 10:58AM EDT840.001,080.451,058.501,065.400.00-114458.86%
AMZN190621C008500002019-06-07 10:58AM EDT850.00830.741,048.451,055.400.00-110452.44%
AMZN190621C008600002019-06-07 10:58AM EDT860.00949.501,038.451,045.400.00-224446.44%
AMZN190621C008700002019-06-07 10:58AM EDT870.00957.001,028.451,035.400.00-117440.53%
AMZN190621C008800002019-06-10 12:04AM EDT880.00634.341,018.451,025.400.00-012434.67%
AMZN190621C008900002019-06-10 12:04AM EDT890.001,053.511,008.451,015.400.00-016428.91%
AMZN190621C009000002019-06-11 10:22AM EDT900.00986.00998.451,005.400.00-1080423.19%
AMZN190621C009100002019-06-07 10:58AM EDT910.00900.00988.50995.400.00-27417.87%
AMZN190621C009200002019-06-17 3:47PM EDT920.00964.85978.50985.400.00-37412.28%
AMZN190621C009300002019-06-07 10:58AM EDT930.00882.25968.50975.400.00-114406.74%
AMZN190621C009400002019-05-23 12:11PM EDT940.00878.21958.50965.400.00-124401.27%
AMZN190621C009500002019-06-07 12:21PM EDT950.00848.81948.50955.400.00-182395.83%
AMZN190621C009600002019-06-18 12:56PM EDT960.00951.60938.50945.400.00-234390.48%
AMZN190621C009700002019-06-13 12:01PM EDT970.00903.30928.50935.400.00-170385.16%
AMZN190621C009800002019-06-18 2:13PM EDT980.00926.67918.50925.450.00-472380.22%
AMZN190621C009900002019-06-10 10:00AM EDT990.00854.65908.50915.450.00-3471375.00%
AMZN190621C010000002019-06-17 2:47PM EDT1,000.00886.70898.50905.450.00-8548369.82%
AMZN190621C010100002019-06-18 2:06PM EDT1,010.00896.70888.50895.450.00-1114364.72%
AMZN190621C010200002019-06-13 2:50PM EDT1,020.00849.42878.50885.450.00-1155359.67%
AMZN190621C010300002019-06-10 12:03AM EDT1,030.00884.40868.50875.450.00-184354.64%
AMZN190621C010400002019-06-11 11:30AM EDT1,040.00827.00858.50865.450.00-151349.66%
AMZN190621C010500002019-06-14 12:28PM EDT1,050.00822.42848.55855.450.00-157345.04%
AMZN190621C010600002019-06-10 12:03AM EDT1,060.00567.00838.55845.450.00-1641340.16%
AMZN190621C010700002019-05-31 3:48PM EDT1,070.00708.71828.55835.450.00-531335.30%
AMZN190621C010800002019-05-30 9:30AM EDT1,080.00747.07818.55825.450.00-137330.52%
AMZN190621C010900002019-06-13 12:38PM EDT1,090.00780.50808.55815.450.00-131325.76%
AMZN190621C011000002019-06-18 2:08PM EDT1,100.00805.90798.55805.450.00-394321.02%
AMZN190621C011100002019-06-18 2:15PM EDT1,110.00799.80788.55795.500.00-363316.63%
AMZN190621C011200002019-06-18 2:06PM EDT1,120.00786.95778.55785.500.00-333311.99%
AMZN190621C011300002019-06-07 10:57AM EDT1,130.00836.75768.55775.500.00-137307.37%
AMZN190621C011400002019-06-18 2:15PM EDT1,140.00768.23758.55765.500.00-719302.81%
AMZN190621C011500002019-06-13 9:51AM EDT1,150.00727.90748.55755.500.00-292298.27%
AMZN190621C011600002019-05-30 10:12AM EDT1,160.00666.30738.60745.500.00-110294.02%
AMZN190621C011700002019-06-06 3:01PM EDT1,170.00576.73728.60735.500.00-123289.56%
AMZN190621C011800002019-06-07 11:12AM EDT1,180.00531.68718.60725.500.00-2110285.13%
AMZN190621C011900002019-06-07 11:12AM EDT1,190.00503.00708.60715.550.00-115280.98%
AMZN190621C012000002019-06-18 1:45PM EDT1,200.00706.00698.60705.550.00-4515276.61%
AMZN190621C012100002019-06-04 3:57PM EDT1,210.00519.53688.60695.550.00-853272.27%
AMZN190621C012200002019-06-07 11:12AM EDT1,220.00664.69678.60685.550.00-524267.97%
AMZN190621C012300002019-06-04 11:50AM EDT1,230.00495.51668.60675.550.00-127263.68%
AMZN190621C012400002019-06-18 1:09PM EDT1,240.00666.15658.65665.550.00-245259.67%
AMZN190621C012500002019-06-17 2:26PM EDT1,250.00635.45648.65655.550.00-261255.44%
AMZN190621C012600002019-06-07 11:12AM EDT1,260.00424.72638.65645.550.00-258251.26%
AMZN190621C012700002019-05-21 12:04PM EDT1,270.00587.83628.90635.550.00-2218248.19%
AMZN190621C012800002019-06-07 11:12AM EDT1,280.00648.50618.65625.550.00-138242.96%
AMZN190621C012900002019-06-07 11:12AM EDT1,290.00669.12608.65615.550.00-414238.84%
AMZN190621C013000002019-06-18 9:32AM EDT1,300.00610.00598.85605.550.00-2606235.61%
AMZN190621C013100002019-05-31 1:51PM EDT1,310.00479.05588.65595.550.00-124230.70%
AMZN190621C013200002019-05-31 11:56AM EDT1,320.00472.60578.65585.600.00-142226.88%
AMZN190621C013300002019-06-07 11:12AM EDT1,330.00521.17568.65575.600.00-277222.86%
AMZN190621C013400002019-06-07 11:12AM EDT1,340.00536.93558.65565.600.00-667218.87%
AMZN190621C013500002019-06-03 1:57PM EDT1,350.00339.85548.65555.600.00-1266214.91%
AMZN190621C013550002019-06-04 10:18AM EDT1,355.00344.35543.65550.600.00-211212.93%
AMZN190621C013600002019-06-14 3:16PM EDT1,360.00513.50538.65545.600.00-645210.96%
AMZN190621C013650002019-06-18 9:59AM EDT1,365.00548.67533.65540.600.00-213209.00%
AMZN190621C013700002019-06-18 2:24PM EDT1,370.00539.81528.65535.600.00-2245207.04%
AMZN190621C013750002019-06-07 11:12AM EDT1,375.00444.90523.65530.600.00-245205.09%
AMZN190621C013800002019-06-18 2:51PM EDT1,380.00525.74518.65525.600.00-4233203.14%
AMZN190621C013850002019-05-23 11:55AM EDT1,385.00439.65513.65520.600.00-132201.20%
AMZN190621C013900002019-06-18 10:20AM EDT1,390.00526.00508.65515.600.00-1296199.27%
AMZN190621C013950002019-06-07 10:57AM EDT1,395.00439.45503.65510.600.00-128197.33%
AMZN190621C014000002019-06-18 3:58PM EDT1,400.00503.00498.85505.600.00-4640196.14%
AMZN190621C014050002019-06-07 10:57AM EDT1,405.00383.08493.65500.600.00-219193.48%
AMZN190621C014100002019-06-17 3:26PM EDT1,410.00478.05488.65495.600.00-1095191.56%
AMZN190621C014150002019-06-07 10:57AM EDT1,415.00412.23483.65490.600.00-210189.65%
AMZN190621C014200002019-06-10 11:24AM EDT1,420.00462.32479.45485.600.00-1308190.56%
AMZN190621C014250002019-06-18 3:51PM EDT1,425.00478.90473.65480.600.00-174185.84%
AMZN190621C014300002019-06-18 2:51PM EDT1,430.00475.33468.65475.600.00-395183.94%
AMZN190621C014350002019-06-10 12:03AM EDT1,435.00270.84463.65470.600.00-242182.04%
AMZN190621C014400002019-06-18 1:16PM EDT1,440.00461.85458.70465.600.00-170180.33%
AMZN190621C014450002019-06-07 3:33PM EDT1,445.00359.87453.70460.600.00-2379178.44%
AMZN190621C014500002019-06-17 9:31AM EDT1,450.00430.00448.70455.600.00-1206176.56%
AMZN190621C014600002019-06-17 10:58AM EDT1,460.00430.35438.70445.600.00-1369172.82%
AMZN190621C014700002019-06-17 10:07AM EDT1,470.00422.40428.70435.600.00-4173169.08%
AMZN190621C014800002019-06-03 12:03PM EDT1,480.00237.15418.70425.600.00-84166165.36%
AMZN190621C014900002019-06-13 2:25PM EDT1,490.00381.65408.70415.600.00-174161.66%
AMZN190621C015000002019-06-18 3:53PM EDT1,500.00404.50398.70405.650.00-241,738158.12%
AMZN190621C015100002019-06-17 3:23PM EDT1,510.00378.00388.70395.650.00-1129154.44%
AMZN190621C015200002019-06-10 10:59AM EDT1,520.00379.50378.70385.650.00-5150150.78%
AMZN190621C015300002019-06-13 10:39AM EDT1,530.00348.00368.70375.650.00-1146147.12%
AMZN190621C015400002019-06-17 11:51AM EDT1,540.00348.17358.70365.650.00-4537143.48%
AMZN190621C015500002019-06-18 2:22PM EDT1,550.00359.00349.30355.650.00-3671141.55%
AMZN190621C015550002019-06-10 11:15AM EDT1,555.00329.70344.10350.650.00-7105139.17%
AMZN190621C015600002019-06-10 11:15AM EDT1,560.00324.68338.75345.650.00-788136.38%
AMZN190621C015650002019-05-22 9:30AM EDT1,565.00294.04333.75340.650.00-1132134.57%
AMZN190621C015700002019-06-18 1:38PM EDT1,570.00334.02328.75335.650.00-277132.77%
AMZN190621C015750002019-06-14 3:46PM EDT1,575.00296.46323.75330.650.00-1108130.97%
AMZN190621C015775002019-06-17 12:12AM EDT1,577.50294.55321.25328.150.00--1130.07%
AMZN190621C015800002019-06-18 1:38PM EDT1,580.00326.55318.75325.650.00-2176129.17%
AMZN190621C015850002019-06-07 10:57AM EDT1,585.00348.50313.75320.650.00-267127.37%
AMZN190621C015900002019-06-14 1:37PM EDT1,590.00284.05308.75315.650.00-10154125.57%
AMZN190621C015950002019-06-18 2:10PM EDT1,595.00312.30303.75310.700.00-1254123.91%
AMZN190621C016000002019-06-18 1:54PM EDT1,600.00307.20298.75305.700.00-271,235122.12%
AMZN190621C016025002019-06-17 12:12AM EDT1,602.50255.75296.25303.200.00--1121.23%
AMZN190621C016050002019-06-18 1:54PM EDT1,605.00302.18293.75300.700.00-288120.34%
AMZN190621C016100002019-06-17 3:53PM EDT1,610.00275.96288.75295.700.00-2156118.54%
AMZN190621C016125002019-06-17 12:12AM EDT1,612.50266.10286.25293.200.00--1117.65%
AMZN190621C016150002019-06-17 3:59PM EDT1,615.00271.20283.75290.700.00-2141116.76%
AMZN190621C016200002019-06-18 10:41AM EDT1,620.00292.42278.75285.700.00-1259114.97%
AMZN190621C016250002019-06-18 3:39PM EDT1,625.00280.00273.75280.700.00-8150113.18%
AMZN190621C016300002019-06-18 3:16PM EDT1,630.00272.11268.80275.700.00-18232111.52%
AMZN190621C016325002019-06-18 9:44AM EDT1,632.50285.08266.30273.200.00-22110.63%
AMZN190621C016350002019-06-17 10:20AM EDT1,635.00252.79263.80270.700.00-3119109.74%
AMZN190621C016400002019-06-18 9:34AM EDT1,640.00266.20258.85265.700.00-1286108.08%
AMZN190621C016450002019-06-17 9:58AM EDT1,645.00248.10253.80260.700.00-1107106.18%
AMZN190621C016500002019-06-18 11:42AM EDT1,650.00266.40251.30255.750.00-141,475109.99%
AMZN190621C016550002019-06-17 11:48AM EDT1,655.00233.24244.60250.750.00-5128104.52%
AMZN190621C016575002019-06-17 12:12AM EDT1,657.50213.10241.30248.250.00--1101.84%
AMZN190621C016600002019-06-18 10:06AM EDT1,660.00255.07238.80245.750.00-2571100.95%
AMZN190621C016650002019-06-13 11:42AM EDT1,665.00209.60233.85240.750.00-229699.28%
AMZN190621C016675002019-06-17 12:12AM EDT1,667.50210.25231.35238.250.00--198.38%
AMZN190621C016700002019-06-18 3:44PM EDT1,670.00237.68228.85235.750.00-919297.49%
AMZN190621C016750002019-06-18 2:00PM EDT1,675.00232.05223.85230.750.00-223095.71%
AMZN190621C016800002019-06-18 3:44PM EDT1,680.00227.72218.85225.800.00-1667594.03%
AMZN190621C016825002019-06-17 12:12AM EDT1,682.50179.50216.35223.300.00--593.14%
AMZN190621C016850002019-06-18 9:39AM EDT1,685.00222.65213.85220.800.00-514692.25%
AMZN190621C016900002019-06-17 9:30AM EDT1,690.00187.77208.90215.800.00-110090.56%
AMZN190621C016925002019-06-17 11:28AM EDT1,692.50195.00206.40213.300.00-10189.67%
AMZN190621C016950002019-06-14 10:15AM EDT1,695.00172.37203.90210.800.00-19488.78%
AMZN190621C017000002019-06-18 3:41PM EDT1,700.00206.00198.90205.800.00-491,21786.99%
AMZN190621C017050002019-06-17 9:53AM EDT1,705.00188.14193.90200.850.00-17885.30%
AMZN190621C017075002019-06-17 2:21PM EDT1,707.50178.82191.45198.350.00-1584.50%
AMZN190621C017100002019-06-17 11:01AM EDT1,710.00182.24188.95195.850.00-215983.61%
AMZN190621C017125002019-06-17 12:13AM EDT1,712.50160.37186.45193.350.00--282.71%
AMZN190621C017150002019-06-18 10:27AM EDT1,715.00200.26183.95190.850.00-218081.81%
AMZN190621C017200002019-06-18 1:16PM EDT1,720.00184.31178.95185.900.00-1248480.11%
AMZN190621C017225002019-06-17 12:13AM EDT1,722.50152.36176.50183.400.00--279.30%
AMZN190621C017250002019-06-18 11:05AM EDT1,725.00195.79174.00180.900.00-224878.40%
AMZN190621C017275002019-06-17 12:13AM EDT1,727.50146.43171.50178.400.00--177.50%
AMZN190621C017300002019-06-18 9:54AM EDT1,730.00184.00169.00175.900.00-51,14076.59%
AMZN190621C017325002019-06-17 12:13AM EDT1,732.50141.52166.50173.450.00--175.78%
AMZN190621C017350002019-06-18 1:55PM EDT1,735.00170.80164.80170.950.00-130176.30%
AMZN190621C017375002019-06-17 12:13AM EDT1,737.50122.15161.55168.450.00--174.06%
AMZN190621C017400002019-06-18 2:59PM EDT1,740.00164.00159.05165.950.00-542973.15%
AMZN190621C017425002019-06-17 10:17AM EDT1,742.50145.90156.55163.450.00-6472.24%
AMZN190621C017450002019-06-18 3:35PM EDT1,745.00158.82154.10161.000.00-29271.51%
AMZN190621C017475002019-06-18 2:48PM EDT1,747.50159.30151.60158.500.00-10170.60%
AMZN190621C017500002019-06-18 3:45PM EDT1,750.00156.56149.10156.000.00-421,78769.68%
AMZN190621C017525002019-06-17 12:13AM EDT1,752.50158.13146.65153.500.00--1068.85%
AMZN190621C017550002019-06-18 3:51PM EDT1,755.00149.07144.15151.050.00-220768.02%
AMZN190621C017575002019-06-17 12:13AM EDT1,757.50129.25141.65148.550.00--267.11%
AMZN190621C017600002019-06-18 3:49PM EDT1,760.00146.00139.20146.050.00-261,43866.27%
AMZN190621C017625002019-06-17 12:13AM EDT1,762.50149.95136.70143.600.00--1065.43%
AMZN190621C017650002019-06-18 3:51PM EDT1,765.00139.13134.25141.100.00-115464.59%
AMZN190621C017675002019-06-17 12:13AM EDT1,767.50101.55131.75138.600.00--163.66%
AMZN190621C017700002019-06-18 3:47PM EDT1,770.00137.82129.45136.150.00-1121163.13%
AMZN190621C017725002019-06-17 12:13AM EDT1,772.50142.24126.80133.650.00-1261.96%
AMZN190621C017750002019-06-18 3:49PM EDT1,775.00126.87124.30131.200.00-60139061.11%
AMZN190621C017775002019-06-17 12:13AM EDT1,777.5094.10121.85128.700.00--260.25%
AMZN190621C017800002019-06-18 3:54PM EDT1,780.00125.03120.00126.200.00-8384560.29%
AMZN190621C017825002019-06-18 10:12AM EDT1,782.50134.80116.90123.750.00-2658.53%
AMZN190621C017850002019-06-18 3:25PM EDT1,785.00118.78115.05121.250.00-1132358.54%
AMZN190621C017875002019-06-17 12:13AM EDT1,787.50124.20111.95118.800.00-71256.79%
AMZN190621C017900002019-06-18 3:37PM EDT1,790.00116.00109.50116.350.00-2738055.99%
AMZN190621C017925002019-06-17 10:11AM EDT1,792.50100.50107.05113.850.00--1855.11%
AMZN190621C017950002019-06-18 3:46PM EDT1,795.00112.67104.60111.400.00-512654.29%
AMZN190621C017975002019-06-17 12:13AM EDT1,797.5077.70102.10108.950.00--1053.41%
AMZN190621C018000002019-06-18 3:54PM EDT1,800.00102.51100.70105.000.00-1,4555,02151.96%
AMZN190621C018025002019-06-17 12:13AM EDT1,802.5075.1597.20104.000.00--1851.68%
AMZN190621C018050002019-06-18 3:21PM EDT1,805.0099.4195.35101.550.00-4132151.64%
AMZN190621C018075002019-06-18 10:59AM EDT1,807.50111.7892.3599.100.00-12250.07%
AMZN190621C018100002019-06-18 3:53PM EDT1,810.0095.4589.9096.650.00-3549957.32%
AMZN190621C018125002019-06-18 9:37AM EDT1,812.5094.7687.5094.200.00-31956.36%
AMZN190621C018150002019-06-18 3:25PM EDT1,815.0089.2785.0591.800.00-4538955.51%
AMZN190621C018175002019-06-18 9:37AM EDT1,817.5096.7082.6589.350.00-42554.54%
AMZN190621C018200002019-06-18 3:54PM EDT1,820.0084.7880.2586.950.00-8479853.66%
AMZN190621C018225002019-06-18 2:21PM EDT1,822.5086.3377.8584.500.00-618552.67%
AMZN190621C018250002019-06-18 3:56PM EDT1,825.0079.1275.4582.100.00-66843551.78%
AMZN190621C018275002019-06-18 10:01AM EDT1,827.5088.6573.1079.700.00-111550.89%
AMZN190621C018300002019-06-18 3:42PM EDT1,830.0078.0870.7077.300.00-10154149.97%
AMZN190621C018325002019-06-18 10:59AM EDT1,832.5088.3568.3574.900.00-516049.05%
AMZN190621C018350002019-06-18 3:43PM EDT1,835.0072.9566.0072.500.00-3038248.12%
AMZN190621C018375002019-06-18 3:55PM EDT1,837.5066.2063.6570.150.00-108347.27%
AMZN190621C018400002019-06-18 3:57PM EDT1,840.0064.8761.3565.200.00-6342,92041.24%
AMZN190621C018425002019-06-18 9:45AM EDT1,842.5074.9359.1065.450.00-2121745.53%
AMZN190621C018450002019-06-18 3:14PM EDT1,845.0060.7256.8563.150.00-9929444.73%
AMZN190621C018475002019-06-18 2:10PM EDT1,847.5061.9554.6060.850.00-6017843.92%
AMZN190621C018500002019-06-18 3:55PM EDT1,850.0055.0052.4558.000.00-4632,11042.08%
AMZN190621C018525002019-06-18 11:46AM EDT1,852.5065.5850.2056.300.00-5713542.31%
AMZN190621C018550002019-06-18 3:29PM EDT1,855.0052.0047.9054.050.00-4829941.52%
AMZN190621C018575002019-06-18 2:06PM EDT1,857.5052.6946.1551.800.00-1010340.71%
AMZN190621C018600002019-06-18 3:59PM EDT1,860.0045.0043.6049.500.00-2332,38039.79%
AMZN190621C018625002019-06-18 3:53PM EDT1,862.5045.9941.5047.450.00-10517439.26%
AMZN190621C018650002019-06-18 3:16PM EDT1,865.0042.1040.4044.500.00-17751337.21%
AMZN190621C018675002019-06-18 3:00PM EDT1,867.5041.3037.6543.200.00-7123437.86%
AMZN190621C018700002019-06-18 3:56PM EDT1,870.0038.5035.8038.800.00-57677633.42%
AMZN190621C018725002019-06-18 3:15PM EDT1,872.5036.0034.5539.050.00-26926436.48%
AMZN190621C018750002019-06-18 3:50PM EDT1,875.0036.9032.6537.000.00-33052935.78%
AMZN190621C018775002019-06-18 3:51PM EDT1,877.5033.4030.7535.100.00-11522835.27%
AMZN190621C018800002019-06-18 3:58PM EDT1,880.0031.2029.0531.500.00-7911,41732.11%
AMZN190621C018825002019-06-18 3:58PM EDT1,882.5029.4026.3531.350.00-13358534.17%
AMZN190621C018850002019-06-18 3:59PM EDT1,885.0027.2525.5029.550.00-31574733.66%
AMZN190621C018875002019-06-18 3:54PM EDT1,887.5027.0023.9027.450.00-21315032.66%
AMZN190621C018900002019-06-18 3:59PM EDT1,890.0022.9822.3024.000.00-64776229.61%
AMZN190621C018925002019-06-18 3:54PM EDT1,892.5023.6520.7523.750.00-12111931.22%
AMZN190621C018950002019-06-18 3:55PM EDT1,895.0020.5019.3022.000.00-40451430.56%
AMZN190621C018975002019-06-18 3:59PM EDT1,897.5019.5018.4519.800.00-30723729.18%
AMZN190621C019000002019-06-18 3:59PM EDT1,900.0017.4017.0518.250.00-5,2067,28028.68%
AMZN190621C019025002019-06-18 3:59PM EDT1,902.5015.6815.7516.750.00-54827028.17%
AMZN190621C019050002019-06-18 3:59PM EDT1,905.0014.1514.5515.750.00-1,45998528.31%
AMZN190621C019075002019-06-18 3:59PM EDT1,907.5013.4713.4514.250.00-57717527.64%
AMZN190621C019100002019-06-18 3:59PM EDT1,910.0012.2512.1013.100.00-3,3281,49127.41%
AMZN190621C019125002019-06-18 3:59PM EDT1,912.5011.1311.0512.900.00-62835728.55%
AMZN190621C019150002019-06-18 3:59PM EDT1,915.0010.5010.1011.650.00-1,69769528.02%
AMZN190621C019175002019-06-18 3:59PM EDT1,917.509.599.1510.100.00-73138326.91%
AMZN190621C019200002019-06-18 3:59PM EDT1,920.009.008.359.000.00-4,8212,48726.40%
AMZN190621C019225002019-06-18 3:59PM EDT1,922.508.157.558.350.00-74032226.54%
AMZN190621C019250002019-06-18 3:59PM EDT1,925.007.407.207.600.00-1,7351,64626.44%
AMZN190621C019275002019-06-18 3:59PM EDT1,927.506.706.106.700.00-32526125.98%
AMZN190621C019300002019-06-18 3:59PM EDT1,930.005.655.506.150.00-3,6892,27426.06%
AMZN190621C019325002019-06-18 3:59PM EDT1,932.505.094.955.550.00-34123225.97%
AMZN190621C019350002019-06-18 3:59PM EDT1,935.004.664.454.850.00-1,1941,31325.58%
AMZN190621C019375002019-06-18 3:57PM EDT1,937.504.404.005.100.00-28725327.10%
AMZN190621C019400002019-06-18 3:59PM EDT1,940.003.953.754.200.00-2,6002,92926.13%
AMZN190621C019425002019-06-18 3:59PM EDT1,942.503.243.204.200.00-28531127.08%
AMZN190621C019450002019-06-18 3:59PM EDT1,945.003.152.263.800.00-1,13390427.07%
AMZN190621C019475002019-06-18 3:55PM EDT1,947.503.052.283.200.00-46131726.46%
AMZN190621C019500002019-06-18 3:59PM EDT1,950.002.452.403.000.00-4,1682,82426.80%
AMZN190621C019525002019-06-18 3:58PM EDT1,952.502.371.452.400.00-40717525.90%
AMZN190621C019550002019-06-18 3:59PM EDT1,955.002.001.502.600.00-81693027.33%
AMZN190621C019575002019-06-18 3:59PM EDT1,957.501.861.642.370.00-50629827.44%
AMZN190621C019600002019-06-18 3:59PM EDT1,960.001.751.502.000.00-2,5242,92727.00%
AMZN190621C019625002019-06-18 3:55PM EDT1,962.501.591.351.950.00-19214927.59%
AMZN190621C019650002019-06-18 3:59PM EDT1,965.001.331.221.550.00-57150726.82%
AMZN190621C019675002019-06-18 3:44PM EDT1,967.501.401.211.610.00-12714027.80%
AMZN190621C019700002019-06-18 3:59PM EDT1,970.001.101.101.300.00-62358627.19%
AMZN190621C019725002019-06-18 3:31PM EDT1,972.501.040.881.210.00-9310027.45%
AMZN190621C019750002019-06-18 3:59PM EDT1,975.000.950.921.110.00-59382627.65%
AMZN190621C019775002019-06-18 3:57PM EDT1,977.500.880.710.940.00-845127.39%
AMZN190621C019800002019-06-18 3:56PM EDT1,980.000.830.640.960.00-61567728.17%
AMZN190621C019825002019-06-18 2:02PM EDT1,982.500.700.581.100.00-637029.63%
AMZN190621C019850002019-06-18 3:41PM EDT1,985.000.700.521.050.00-24841230.02%
AMZN190621C019875002019-06-18 2:16PM EDT1,987.500.580.461.010.00-925730.45%
AMZN190621C019900002019-06-18 3:56PM EDT1,990.000.590.420.730.00-3671,29529.26%
AMZN190621C019925002019-06-18 3:51PM EDT1,992.500.520.000.690.00-215329.59%
AMZN190621C019950002019-06-18 3:40PM EDT1,995.000.500.500.650.00-7030529.90%
AMZN190621C019975002019-06-18 2:16PM EDT1,997.500.460.300.620.00-355330.25%
AMZN190621C020000002019-06-18 3:59PM EDT2,000.000.450.430.500.00-9664,91529.79%
AMZN190621C020025002019-06-18 3:00PM EDT2,002.500.350.000.700.00-364132.13%
AMZN190621C020050002019-06-18 3:59PM EDT2,005.000.390.000.790.00-7249833.42%
AMZN190621C020075002019-06-18 11:42AM EDT2,007.500.420.190.450.00-48431.01%
AMZN190621C020100002019-06-18 3:59PM EDT2,010.000.370.270.370.00-8638530.66%
AMZN190621C020125002019-06-18 1:24PM EDT2,012.500.300.290.470.00-3732.37%
AMZN190621C020150002019-06-18 3:59PM EDT2,015.000.300.200.460.00-6240632.84%
AMZN190621C020175002019-06-18 2:20PM EDT2,017.500.270.120.440.00-76233.18%
AMZN190621C020200002019-06-18 3:55PM EDT2,020.000.200.100.430.00-3633933.62%
AMZN190621C020225002019-06-18 1:51PM EDT2,022.500.240.000.410.00-435033.94%
AMZN190621C020250002019-06-18 3:55PM EDT2,025.000.270.150.300.00-18271832.96%
AMZN190621C020275002019-06-18 9:55AM EDT2,027.500.340.220.390.00-102334.79%
AMZN190621C020300002019-06-18 3:19PM EDT2,030.000.200.000.340.00-3214134.64%
AMZN190621C020325002019-06-18 10:13AM EDT2,032.500.290.000.260.00-53633.89%
AMZN190621C020350002019-06-18 3:46PM EDT2,035.000.200.200.360.00-1382135.99%
AMZN190621C020375002019-06-17 12:13AM EDT2,037.500.440.000.350.00--936.38%
AMZN190621C020400002019-06-18 3:59PM EDT2,040.000.270.100.270.00-516035.65%
AMZN190621C020425002019-06-17 9:44AM EDT2,042.500.260.080.220.00-51735.21%
AMZN190621C020450002019-06-18 2:13PM EDT2,045.000.140.050.330.00-131,73437.67%
AMZN190621C020475002019-06-18 9:33AM EDT2,047.500.230.000.320.00-3838.04%
AMZN190621C020500002019-06-18 2:03PM EDT2,050.000.140.100.150.00-9037335.01%
AMZN190621C020525002019-06-17 12:13AM EDT2,052.500.470.060.190.00--536.52%
AMZN190621C020550002019-06-18 3:34PM EDT2,055.000.120.000.230.00-5087937.94%
AMZN190621C020575002019-06-17 10:46AM EDT2,057.500.150.050.300.00-21139.77%
AMZN190621C020600002019-06-18 10:11AM EDT2,060.000.150.000.290.00-1118540.09%
AMZN190621C020625002019-06-18 10:07AM EDT2,062.500.170.030.220.00-1239.21%
AMZN190621C020650002019-06-18 1:47PM EDT2,065.000.070.000.220.00-133939.70%
AMZN190621C020675002019-06-17 3:30PM EDT2,067.500.180.000.200.00-213539.70%
AMZN190621C020700002019-06-18 9:33AM EDT2,070.000.130.040.160.00-14739.16%
AMZN190621C020725002019-06-17 12:13AM EDT2,072.500.510.030.270.00--142.24%
AMZN190621C020750002019-06-18 3:35PM EDT2,075.000.060.000.070.00-5352336.62%
AMZN190621C020800002019-06-18 2:22PM EDT2,080.000.060.000.180.00-137241.60%
AMZN190621C020825002019-06-17 12:13AM EDT2,082.500.150.000.250.00--143.80%
AMZN190621C020850002019-06-18 3:52PM EDT2,085.000.050.000.050.00-81,15437.11%
AMZN190621C020875002019-06-18 2:03PM EDT2,087.500.070.000.250.00-1244.78%
AMZN190621C020900002019-06-18 2:08PM EDT2,090.000.060.000.100.00-112940.72%
AMZN190621C020925002019-06-17 12:13AM EDT2,092.500.100.000.240.00--945.51%
AMZN190621C020950002019-06-18 2:03PM EDT2,095.000.050.000.240.00-335746.00%
AMZN190621C020975002019-06-17 12:13AM EDT2,097.500.290.000.230.00--446.24%
AMZN190621C021000002019-06-18 3:26PM EDT2,100.000.050.030.050.00-752,39839.65%
AMZN190621C021050002019-06-17 9:39AM EDT2,105.000.220.030.200.00-174246.88%
AMZN190621C021100002019-06-17 11:33AM EDT2,110.000.090.000.220.00-409248.34%
AMZN190621C021150002019-06-18 2:02PM EDT2,115.000.050.000.210.00-31,26449.02%
AMZN190621C021200002019-06-11 12:37PM EDT2,120.000.180.000.080.00-1245.02%
AMZN190621C021225002019-06-17 12:13AM EDT2,122.500.200.000.540.00--151.95%
AMZN190621C021250002019-06-17 10:58AM EDT2,125.000.060.000.200.00-179150.59%
AMZN190621C021275002019-06-17 12:13AM EDT2,127.500.060.000.200.00--551.07%
AMZN190621C021300002019-06-17 10:18AM EDT2,130.000.070.000.190.00-22451.22%
AMZN190621C021350002019-06-18 2:02PM EDT2,135.000.040.000.070.00-213746.88%
AMZN190621C021375002019-06-17 12:13AM EDT2,137.500.100.000.190.00--152.59%
AMZN190621C021400002019-06-14 3:58PM EDT2,140.000.050.000.070.00-3030147.75%
AMZN190621C021425002019-06-17 12:13AM EDT2,142.500.150.000.180.00--253.13%
AMZN190621C021450002019-06-18 11:15AM EDT2,145.000.040.000.090.00-735349.81%
AMZN190621C021500002019-06-14 3:36PM EDT2,150.000.060.000.170.00-142150.39%
AMZN190621C021550002019-06-18 1:14PM EDT2,155.000.010.010.050.00-1220748.63%
AMZN190621C021650002019-06-18 11:40AM EDT2,165.000.070.000.070.00-329551.86%
AMZN190621C021750002019-06-18 3:31PM EDT2,175.000.020.000.030.00-259449.61%
AMZN190621C021850002019-06-17 3:40PM EDT2,185.000.040.000.070.00-211851.76%
AMZN190621C021900002019-06-18 11:08AM EDT2,190.000.010.000.140.00-117455.86%
AMZN190621C021950002019-06-18 1:01PM EDT2,195.000.050.000.070.00-27053.32%
AMZN190621C022000002019-06-18 11:13AM EDT2,200.000.030.030.030.00-781,64753.32%
AMZN190621C022050002019-06-10 12:01PM EDT2,205.000.100.000.530.00-813266.94%
AMZN190621C022100002019-06-11 9:32AM EDT2,210.000.110.000.070.00-58655.47%
AMZN190621C022150002019-06-13 2:07PM EDT2,215.000.010.000.150.00-12860.25%
AMZN190621C022250002019-06-18 1:47PM EDT2,225.000.010.000.020.00-18652.34%
AMZN190621C022300002019-06-11 11:12AM EDT2,230.000.050.000.100.00-59560.35%
AMZN190621C022350002019-06-18 10:27AM EDT2,235.000.020.000.090.00-124560.55%
AMZN190621C022450002019-06-17 9:38AM EDT2,245.000.020.000.120.00-116263.67%
AMZN190621C022550002019-06-10 10:59AM EDT2,255.000.050.000.070.00-1015362.11%
AMZN190621C022650002019-06-14 11:28AM EDT2,265.000.050.000.050.00-519461.72%
AMZN190621C022700002019-06-17 3:17PM EDT2,270.000.040.000.160.00-10059369.14%
AMZN190621C022750002019-06-18 2:15PM EDT2,275.000.040.000.070.00-121765.04%
AMZN190621C022850002019-06-18 10:32AM EDT2,285.000.010.000.100.00-110468.56%
AMZN190621C022900002019-06-14 11:28AM EDT2,290.000.030.000.070.00-56867.19%
AMZN190621C022950002019-05-21 12:13PM EDT2,295.000.120.000.070.00-21624867.97%
AMZN190621C023000002019-06-17 1:34PM EDT2,300.000.020.000.020.00-475862.50%
AMZN190621C023050002019-06-07 10:57AM EDT2,305.000.170.000.040.00-25266.41%
AMZN190621C023100002019-05-20 12:27PM EDT2,310.000.130.000.040.00-43267.19%
AMZN190621C023150002019-06-07 10:57AM EDT2,315.000.340.000.030.00-35966.41%
AMZN190621C023250002019-06-04 2:52PM EDT2,325.000.050.000.030.00-2132067.58%
AMZN190621C023300002019-06-10 12:24PM EDT2,330.000.050.000.030.00-12967.97%
AMZN190621C023350002019-05-21 3:07PM EDT2,335.000.060.000.030.00-13668.75%
AMZN190621C023450002019-06-07 10:57AM EDT2,345.000.240.000.030.00-14370.31%
AMZN190621C023550002019-06-07 3:45PM EDT2,355.000.020.000.100.00-1715978.52%
AMZN190621C023650002019-05-24 9:35AM EDT2,365.000.050.000.070.00-364777.73%
AMZN190621C023700002019-06-17 3:17PM EDT2,370.000.010.000.090.00-10037179.88%
AMZN190621C023750002019-06-07 10:57AM EDT2,375.000.690.000.100.00-15381.25%
AMZN190621C023850002019-06-07 10:57AM EDT2,385.000.110.000.100.00-159982.62%
AMZN190621C023900002019-06-07 10:57AM EDT2,390.000.700.000.070.00-16980.86%
AMZN190621C023950002019-06-07 10:57AM EDT2,395.000.070.000.090.00-119683.20%
AMZN190621C024000002019-06-17 11:53AM EDT2,400.000.010.000.020.00-52,15875.00%
AMZN190621C024050002019-06-04 11:45AM EDT2,405.000.070.000.070.00-1118382.81%
AMZN190621C024100002019-06-11 12:49PM EDT2,410.000.030.000.030.00-2016178.13%
AMZN190621C024150002019-06-07 10:57AM EDT2,415.000.170.000.100.00-317886.72%
AMZN190621C024250002019-06-04 12:21PM EDT2,425.000.040.000.090.00-8011187.30%
AMZN190621C024300002019-06-07 10:57AM EDT2,430.000.170.000.100.00-16588.67%
AMZN190621C024350002019-06-07 10:57AM EDT2,435.001.670.040.100.00-45691.99%
AMZN190621C024400002019-06-07 10:57AM EDT2,440.000.080.000.070.00-14187.50%
AMZN190621C024450002019-06-07 10:57AM EDT2,445.000.190.000.070.00-14788.28%
AMZN190621C024550002019-06-07 10:57AM EDT2,455.000.630.000.070.00-63089.45%
AMZN190621C024600002019-06-05 9:46AM EDT2,460.000.040.000.100.00-26792.58%
AMZN190621C024650002019-05-28 10:00AM EDT2,465.000.040.000.070.00-33690.63%
AMZN190621C024700002019-06-07 10:57AM EDT2,470.000.190.000.070.00-13791.41%
AMZN190621C024750002019-05-31 2:23PM EDT2,475.000.030.020.040.00-158891.02%
AMZN190621C024800002019-05-24 10:41AM EDT2,480.000.010.000.070.00-213492.58%
AMZN190621C024850002019-05-28 10:00AM EDT2,485.000.020.000.070.00-37293.36%
AMZN190621C024900002019-06-07 3:04PM EDT2,490.000.030.000.070.00-208493.75%
AMZN190621C024950002019-06-07 10:57AM EDT2,495.000.030.000.040.00-25090.63%
AMZN190621C025000002019-06-17 9:39AM EDT2,500.000.020.000.010.00-580482.81%
AMZN190621C026000002019-06-17 9:31AM EDT2,600.000.010.000.000.00-168050.00%
AMZN190621C027000002019-06-04 11:41AM EDT2,700.000.010.000.010.00-21925104.69%
AMZN190621C028000002019-06-10 12:16PM EDT2,800.000.010.000.020.00-6631118.75%
AMZN190621C029000002019-06-10 10:15AM EDT2,900.000.010.000.000.00-374950.00%
AMZN190621C030000002019-06-11 10:54AM EDT3,000.000.010.000.010.00-53,067134.38%
Ponepor21 de junio de 2019
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN190621P004800002019-06-18 10:52AM EDT480.000.010.000.010.00-93,313393.75%
AMZN190621P004900002019-06-05 11:47AM EDT490.000.020.000.020.00-1262406.25%
AMZN190621P005000002019-05-30 1:18PM EDT500.000.010.000.010.00-1001,233387.50%
AMZN190621P005200002019-06-10 11:53AM EDT520.000.110.000.070.00-1157421.88%
AMZN190621P005400002019-06-10 12:04AM EDT540.000.490.000.170.00-2155438.28%
AMZN190621P005600002019-06-07 10:57AM EDT560.000.200.000.160.00-5236424.22%
AMZN190621P005800002019-06-14 3:21PM EDT580.000.010.000.020.00-22177356.25%
AMZN190621P006000002019-06-14 3:19PM EDT600.000.010.000.020.00-721,268346.88%
AMZN190621P006200002019-06-18 2:27PM EDT620.000.020.000.070.00-5129365.63%
AMZN190621P006400002019-06-10 12:04AM EDT640.000.110.000.070.00-5181356.25%
AMZN190621P006600002019-06-07 2:47PM EDT660.000.020.000.040.00-19309334.38%
AMZN190621P006800002019-06-18 10:57AM EDT680.000.010.000.040.00-67272325.00%
AMZN190621P007000002019-06-18 9:38AM EDT700.000.010.000.020.00-11,034300.00%
AMZN190621P007200002019-06-07 10:57AM EDT720.000.050.000.040.00-1158306.25%
AMZN190621P007400002019-06-07 10:57AM EDT740.000.030.000.040.00-7680298.44%
AMZN190621P007500002019-06-18 1:43PM EDT750.000.010.000.010.00-1745268.75%
AMZN190621P007600002019-06-14 3:21PM EDT760.000.010.000.030.00-54467284.38%
AMZN190621P007700002019-06-13 3:51PM EDT770.000.010.000.100.00-218305.47%
AMZN190621P007800002019-06-18 11:27AM EDT780.000.010.000.070.00-1222293.75%
AMZN190621P007900002019-06-07 10:57AM EDT790.000.010.000.070.00-28289.06%
AMZN190621P008000002019-05-24 3:55PM EDT800.000.090.000.050.00-1857278.13%
AMZN190621P008100002019-06-10 12:04AM EDT810.001.590.000.070.00-170281.25%
AMZN190621P008200002019-06-07 10:57AM EDT820.000.020.000.070.00-1254278.13%
AMZN190621P008300002019-06-07 10:57AM EDT830.000.050.000.070.00-15104273.44%
AMZN190621P008400002019-06-07 10:57AM EDT840.000.100.000.070.00-3111270.31%
AMZN190621P008500002019-06-10 9:41AM EDT850.000.010.000.070.00-1222266.41%
AMZN190621P008600002019-06-07 10:57AM EDT860.000.010.000.070.00-256262.50%
AMZN190621P008700002019-06-04 2:27PM EDT870.000.010.000.070.00-2319258.59%
AMZN190621P008800002019-05-30 11:52AM EDT880.000.020.010.070.00-75335257.81%
AMZN190621P008900002019-06-07 10:57AM EDT890.000.200.000.070.00-40121251.56%
AMZN190621P009000002019-06-10 2:47PM EDT900.000.030.000.040.00-3885239.06%
AMZN190621P009100002019-06-07 10:57AM EDT910.000.270.000.070.00-3287244.53%
AMZN190621P009200002019-06-07 10:57AM EDT920.000.280.000.070.00-2204240.63%
AMZN190621P009300002019-06-07 10:57AM EDT930.000.100.000.070.00-6130237.50%
AMZN190621P009400002019-06-10 12:04AM EDT940.002.050.220.100.00-199265.04%
AMZN190621P009500002019-06-14 12:32PM EDT950.000.020.000.020.00-10523212.50%
AMZN190621P009600002019-06-07 10:57AM EDT960.000.060.000.070.00-1858227.34%
AMZN190621P009700002019-06-07 10:57AM EDT970.000.210.000.040.00-1099215.63%
AMZN190621P009800002019-06-07 10:57AM EDT980.000.270.000.080.00-1390223.44%
AMZN190621P009900002019-06-03 12:40PM EDT990.000.100.000.100.00-1235223.44%
AMZN190621P010000002019-06-12 9:36AM EDT1,000.000.050.000.040.00-10682206.25%
AMZN190621P010100002019-06-07 10:57AM EDT1,010.001.080.000.070.00-1273210.94%
AMZN190621P010200002019-06-07 10:57AM EDT1,020.000.080.000.070.00-10290207.81%
AMZN190621P010300002019-06-07 10:57AM EDT1,030.000.050.000.080.00-4127207.03%
AMZN190621P010400002019-06-07 10:57AM EDT1,040.000.070.000.070.00-10140202.34%
AMZN190621P010500002019-05-31 10:23AM EDT1,050.000.050.000.070.00-3382199.22%
AMZN190621P010600002019-05-31 12:24PM EDT1,060.000.130.000.070.00-13138196.09%
AMZN190621P010700002019-05-31 11:16AM EDT1,070.000.080.000.070.00-1071192.97%
AMZN190621P010800002019-05-31 9:43AM EDT1,080.000.070.000.070.00-1126189.84%
AMZN190621P010900002019-05-31 12:17PM EDT1,090.000.070.000.070.00-1050186.72%
AMZN190621P011000002019-06-14 10:18AM EDT1,100.000.050.000.070.00-10719184.38%
AMZN190621P011100002019-06-06 9:30AM EDT1,110.000.040.000.070.00-173181.25%
AMZN190621P011200002019-06-12 1:21PM EDT1,120.000.010.000.070.00-12111178.13%
AMZN190621P011300002019-06-04 2:56PM EDT1,130.000.030.000.040.00-2119168.75%
AMZN190621P011400002019-06-07 10:57AM EDT1,140.000.160.000.070.00-8147172.66%
AMZN190621P011500002019-06-03 1:05PM EDT1,150.000.250.000.070.00-1136169.92%
AMZN190621P011600002019-06-03 2:02PM EDT1,160.000.250.020.070.00-1101170.31%
AMZN190621P011700002019-06-07 10:42AM EDT1,170.000.120.000.070.00-1115164.06%
AMZN190621P011800002019-06-17 11:24AM EDT1,180.000.030.000.070.00-5150161.72%
AMZN190621P011900002019-06-04 12:13PM EDT1,190.000.140.040.100.00-3154167.97%
AMZN190621P012000002019-06-18 11:41AM EDT1,200.000.010.000.050.00-51,115152.34%
AMZN190621P012100002019-06-10 11:43AM EDT1,210.000.050.000.100.00-2120157.81%
AMZN190621P012200002019-05-21 9:30AM EDT1,220.000.190.000.070.00-1167150.78%
AMZN190621P012300002019-06-10 10:49AM EDT1,230.000.070.000.100.00-1135152.34%
AMZN190621P012400002019-06-04 11:23AM EDT1,240.000.150.000.050.00-10142142.19%
AMZN190621P012500002019-06-10 11:52AM EDT1,250.000.150.000.050.00-6598139.84%
AMZN190621P012600002019-06-12 2:53PM EDT1,260.000.040.000.050.00-2225136.72%
AMZN190621P012700002019-06-12 1:51PM EDT1,270.000.020.000.050.00-2262134.38%
AMZN190621P012800002019-06-14 2:01PM EDT1,280.000.010.010.030.00-4353129.69%
AMZN190621P012900002019-06-03 3:38PM EDT1,290.000.030.000.100.00-1286136.72%
AMZN190621P013000002019-06-18 10:52AM EDT1,300.000.010.000.070.00-22,172130.47%
AMZN190621P013100002019-06-12 10:29AM EDT1,310.000.030.000.070.00-1376128.13%
AMZN190621P013200002019-06-17 3:34PM EDT1,320.000.010.000.070.00-1211125.78%
AMZN190621P013300002019-06-10 12:43PM EDT1,330.000.290.000.100.00-20210126.56%
AMZN190621P013400002019-06-13 10:56AM EDT1,340.000.050.000.100.00-1155124.22%
AMZN190621P013500002019-06-14 3:34PM EDT1,350.000.130.000.100.00-13616121.88%
AMZN190621P013550002019-06-17 1:05PM EDT1,355.000.020.000.070.00-557117.19%
AMZN190621P013600002019-06-04 2:16PM EDT1,360.000.610.000.070.00-4172115.63%
AMZN190621P013650002019-06-10 12:54PM EDT1,365.000.140.000.100.00-649117.97%
AMZN190621P013700002019-06-06 2:05PM EDT1,370.000.390.010.160.00-10212122.27%
AMZN190621P013750002019-06-12 10:19AM EDT1,375.000.030.000.160.00-2233120.31%
AMZN190621P013800002019-06-13 10:03AM EDT1,380.000.040.000.160.00-4403119.14%
AMZN190621P013850002019-06-05 3:40PM EDT1,385.000.180.000.160.00-370117.77%
AMZN190621P013900002019-06-17 10:32AM EDT1,390.000.060.000.160.00-1454116.60%
AMZN190621P013950002019-06-14 12:35PM EDT1,395.000.040.000.160.00-1352115.23%
AMZN190621P014000002019-06-17 10:08AM EDT1,400.000.010.020.020.00-91,812101.56%
AMZN190621P014050002019-06-12 9:39AM EDT1,405.000.100.000.100.00-3126108.20%
AMZN190621P014100002019-06-11 11:39AM EDT1,410.000.140.000.150.00-1460110.94%
AMZN190621P014150002019-06-06 3:34PM EDT1,415.000.260.000.150.00-2223109.77%
AMZN190621P014200002019-06-13 9:40AM EDT1,420.000.060.000.150.00-2495108.59%
AMZN190621P014250002019-06-07 3:29PM EDT1,425.000.280.000.150.00-1319107.42%
AMZN190621P014300002019-06-18 2:14PM EDT1,430.000.270.000.100.00-1213102.34%
AMZN190621P014350002019-06-11 11:53AM EDT1,435.000.160.000.100.00-298101.17%
AMZN190621P014400002019-06-11 10:37AM EDT1,440.000.220.000.100.00-8382100.00%
AMZN190621P014450002019-06-17 2:26PM EDT1,445.000.030.000.080.00-2023397.27%
AMZN190621P014500002019-06-18 11:03AM EDT1,450.000.010.000.020.00-355885.94%
AMZN190621P014600002019-06-17 2:26PM EDT1,460.000.050.000.100.00-3049195.31%
AMZN190621P014700002019-06-17 12:03PM EDT1,470.000.050.000.150.00-1069296.48%
AMZN190621P014800002019-06-13 9:46AM EDT1,480.000.090.000.150.00-734694.14%
AMZN190621P014900002019-06-17 9:45AM EDT1,490.000.050.000.010.00-333275.00%
AMZN190621P015000002019-06-18 1:24PM EDT1,500.000.020.010.050.00-212,47282.81%
AMZN190621P015100002019-06-12 11:04AM EDT1,510.000.120.000.150.00-144987.11%
AMZN190621P015200002019-06-17 1:00PM EDT1,520.000.100.000.150.00-226484.77%
AMZN190621P015300002019-06-17 9:55AM EDT1,530.000.030.000.160.00-534383.01%
AMZN190621P015400002019-06-18 9:33AM EDT1,540.000.030.000.090.00-139076.56%
AMZN190621P015450002019-06-17 12:13AM EDT1,545.000.080.000.060.00--1573.05%
AMZN190621P015475002019-06-17 12:13AM EDT1,547.500.070.000.160.00--1578.91%
AMZN190621P015500002019-06-18 10:47AM EDT1,550.000.030.000.160.00-101,63578.32%
AMZN190621P015550002019-06-14 1:37PM EDT1,555.000.090.000.160.00-830077.15%
AMZN190621P015575002019-06-18 10:21AM EDT1,557.500.030.000.030.00-11066.41%
AMZN190621P015600002019-06-18 1:54PM EDT1,560.000.040.000.070.00-570670.70%
AMZN190621P015625002019-06-17 12:13AM EDT1,562.500.530.000.070.00--170.31%
AMZN190621P015650002019-06-14 3:58PM EDT1,565.000.100.000.160.00-4153475.00%
AMZN190621P015675002019-06-17 12:13AM EDT1,567.500.060.000.160.00--1474.41%
AMZN190621P015700002019-06-18 1:13PM EDT1,570.000.050.000.070.00-247068.56%
AMZN190621P015725002019-06-17 12:13AM EDT1,572.500.070.000.160.00--873.24%
AMZN190621P015750002019-06-18 12:01PM EDT1,575.000.020.010.160.00-1032473.05%
AMZN190621P015775002019-06-17 12:13AM EDT1,577.500.090.000.160.00--672.07%
AMZN190621P015800002019-06-18 2:49PM EDT1,580.000.020.010.030.00-681263.28%
AMZN190621P015850002019-06-18 11:04AM EDT1,585.000.030.000.130.00-1047569.14%
AMZN190621P015875002019-06-17 12:13AM EDT1,587.500.150.000.070.00--864.84%
AMZN190621P015900002019-06-18 11:50AM EDT1,590.000.010.000.170.00-1551969.73%
AMZN190621P015925002019-06-17 12:13AM EDT1,592.500.550.000.170.00--1269.14%
AMZN190621P015950002019-06-18 1:36PM EDT1,595.000.030.000.540.00-227677.49%
AMZN190621P015975002019-06-17 12:13AM EDT1,597.500.170.000.540.00--576.86%
AMZN190621P016000002019-06-18 3:23PM EDT1,600.000.050.010.060.00-702,40362.11%
AMZN190621P016025002019-06-17 12:13AM EDT1,602.500.190.000.540.00--1775.64%
AMZN190621P016050002019-06-18 11:51AM EDT1,605.000.020.010.020.00-1141457.03%
AMZN190621P016100002019-06-18 11:45AM EDT1,610.000.020.000.170.00-101,21065.23%
AMZN190621P016125002019-06-17 3:45PM EDT1,612.500.070.000.180.00-8965.04%
AMZN190621P016150002019-06-18 10:17AM EDT1,615.000.040.040.180.00-152465.72%
AMZN190621P016175002019-06-17 11:42AM EDT1,617.500.080.000.070.00-2458.59%
AMZN190621P016200002019-06-18 11:36AM EDT1,620.000.040.050.070.00-355260.94%
AMZN190621P016225002019-06-17 12:13AM EDT1,622.500.900.000.180.00--262.70%
AMZN190621P016250002019-06-18 3:43PM EDT1,625.000.030.010.180.00-557162.50%
AMZN190621P016275002019-06-17 12:13AM EDT1,627.500.260.000.070.00--1156.45%
AMZN190621P016300002019-06-18 12:21PM EDT1,630.000.090.010.070.00-557056.64%
AMZN190621P016325002019-06-18 9:45AM EDT1,632.500.120.000.190.00-3460.84%
AMZN190621P016350002019-06-17 9:30AM EDT1,635.000.610.000.190.00-125960.25%
AMZN190621P016375002019-06-17 12:13AM EDT1,637.500.870.000.190.00--359.67%
AMZN190621P016400002019-06-18 1:43PM EDT1,640.000.050.010.110.00-948956.54%
AMZN190621P016425002019-06-17 12:13AM EDT1,642.500.880.000.200.00--258.89%
AMZN190621P016450002019-06-18 3:54PM EDT1,645.000.030.000.200.00-132858.30%
AMZN190621P016475002019-06-17 11:56AM EDT1,647.500.130.000.200.00-6957.72%
AMZN190621P016500002019-06-18 1:27PM EDT1,650.000.050.020.050.00-891,04751.76%
AMZN190621P016525002019-06-17 3:49PM EDT1,652.500.100.000.070.00-103251.17%
AMZN190621P016550002019-06-18 3:59PM EDT1,655.000.050.010.130.00-119454.10%
AMZN190621P016575002019-06-17 3:45PM EDT1,657.500.120.010.210.00-121856.06%
AMZN190621P016600002019-06-17 3:13PM EDT1,660.000.150.010.190.00-181,23454.98%
AMZN190621P016625002019-06-17 12:13AM EDT1,662.500.790.000.080.00--653.13%
AMZN190621P016650002019-06-18 1:41PM EDT1,665.000.070.000.570.00-229960.55%
AMZN190621P016675002019-06-18 10:51AM EDT1,667.500.040.000.090.00-101252.73%
AMZN190621P016700002019-06-18 3:49PM EDT1,670.000.030.000.230.00-3433653.52%
AMZN190621P016725002019-06-17 12:13AM EDT1,672.501.050.000.230.00--2452.93%
AMZN190621P016750002019-06-18 3:59PM EDT1,675.000.060.050.070.00-1760349.81%
AMZN190621P016775002019-06-17 12:13AM EDT1,677.500.700.000.090.00--1650.49%
AMZN190621P016800002019-06-18 2:58PM EDT1,680.000.070.050.090.00-2167049.90%
AMZN190621P016825002019-06-17 12:13AM EDT1,682.500.520.000.250.00--1551.07%
AMZN190621P016850002019-06-18 12:05PM EDT1,685.000.050.000.240.00-1131750.29%
AMZN190621P016875002019-06-17 10:07AM EDT1,687.500.240.030.100.00-203148.83%
AMZN190621P016900002019-06-18 11:59AM EDT1,690.000.090.050.260.00-4347150.59%
AMZN190621P016925002019-06-17 2:25PM EDT1,692.500.210.000.260.00-24653.17%
AMZN190621P016950002019-06-18 12:19PM EDT1,695.000.080.080.110.00-1226547.61%
AMZN190621P016975002019-06-18 1:12PM EDT1,697.500.120.000.280.00-127852.44%
AMZN190621P017000002019-06-18 3:39PM EDT1,700.000.090.070.180.00-2263,93149.12%
AMZN190621P017025002019-06-17 3:57PM EDT1,702.500.210.000.290.00-203751.47%
AMZN190621P017050002019-06-18 11:14AM EDT1,705.000.050.000.300.00-2732751.07%
AMZN190621P017075002019-06-17 12:13AM EDT1,707.500.870.000.240.00--28149.02%
AMZN190621P017100002019-06-18 11:14AM EDT1,710.000.080.080.310.00-560150.05%
AMZN190621P017125002019-06-18 10:37AM EDT1,712.500.070.040.310.00-102349.41%
AMZN190621P017150002019-06-18 11:59AM EDT1,715.000.140.070.320.00-1328249.02%
AMZN190621P017175002019-06-17 2:44PM EDT1,717.500.330.050.330.00-133948.58%
AMZN190621P017200002019-06-18 3:23PM EDT1,720.000.160.130.190.00-4573244.73%
AMZN190621P017225002019-06-18 1:16PM EDT1,722.500.200.000.340.00-207447.56%
AMZN190621P017250002019-06-18 3:37PM EDT1,725.000.120.010.350.00-3065847.12%
AMZN190621P017275002019-06-18 11:59AM EDT1,727.500.140.060.360.00-29046.66%
AMZN190621P017300002019-06-18 3:55PM EDT1,730.000.150.110.370.00-12870046.19%
AMZN190621P017325002019-06-18 3:59PM EDT1,732.500.170.000.380.00-5318445.75%
AMZN190621P017350002019-06-18 3:32PM EDT1,735.000.200.000.390.00-9150845.26%
AMZN190621P017375002019-06-18 10:44AM EDT1,737.500.140.180.400.00-115044.80%
AMZN190621P017400002019-06-18 3:34PM EDT1,740.000.210.160.300.00-20094642.43%
AMZN190621P017425002019-06-18 3:57PM EDT1,742.500.250.150.420.00-18043.85%
AMZN190621P017450002019-06-18 3:29PM EDT1,745.000.230.010.310.00-2133141.41%
AMZN190621P017475002019-06-18 9:39AM EDT1,747.500.240.210.450.00-110942.99%
AMZN190621P017500002019-06-18 3:50PM EDT1,750.000.250.250.460.00-2183,11642.48%
AMZN190621P017525002019-06-18 3:45PM EDT1,752.500.270.000.480.00-126642.09%
AMZN190621P017550002019-06-18 11:49AM EDT1,755.000.200.060.490.00-2448641.58%
AMZN190621P017575002019-06-18 9:42AM EDT1,757.500.340.240.510.00-1021941.19%
AMZN190621P017600002019-06-18 3:22PM EDT1,760.000.350.220.510.00-461,49040.53%
AMZN190621P017625002019-06-18 10:44AM EDT1,762.500.200.000.540.00-274940.21%
AMZN190621P017650002019-06-18 3:34PM EDT1,765.000.350.000.540.00-1032239.55%
AMZN190621P017675002019-06-18 2:54PM EDT1,767.500.370.300.580.00-613639.33%
AMZN190621P017700002019-06-18 3:51PM EDT1,770.000.390.100.550.00-1411,52738.36%
AMZN190621P017725002019-06-18 9:38AM EDT1,772.500.410.300.620.00-137738.43%
AMZN190621P017750002019-06-18 3:52PM EDT1,775.000.450.100.630.00-2131,25737.84%
AMZN190621P017775002019-06-18 3:18PM EDT1,777.500.440.050.650.00-235437.37%
AMZN190621P017800002019-06-18 3:54PM EDT1,780.000.570.151.020.00-2341,22139.71%
AMZN190621P017825002019-06-18 3:32PM EDT1,782.500.540.080.930.00-337238.33%
AMZN190621P017850002019-06-18 3:45PM EDT1,785.000.500.400.940.00-8927437.70%
AMZN190621P017875002019-06-18 3:58PM EDT1,787.500.620.100.750.00-24821935.51%
AMZN190621P017900002019-06-18 3:57PM EDT1,790.000.620.580.680.00-28073834.23%
AMZN190621P017925002019-06-18 3:58PM EDT1,792.500.680.530.830.00-7814934.74%
AMZN190621P017950002019-06-18 3:58PM EDT1,795.000.700.210.830.00-51567634.03%
AMZN190621P017975002019-06-18 3:58PM EDT1,797.500.740.200.880.00-16522733.69%
AMZN190621P018000002019-06-18 3:59PM EDT1,800.000.890.600.910.00-1,5353,29033.19%
AMZN190621P018025002019-06-18 3:59PM EDT1,802.500.820.230.980.00-8313632.94%
AMZN190621P018050002019-06-18 3:58PM EDT1,805.000.910.291.020.00-97980432.46%
AMZN190621P018075002019-06-18 3:58PM EDT1,807.500.940.601.250.00-389233.06%
AMZN190621P018100002019-06-18 3:59PM EDT1,810.000.970.511.150.00-3151,09831.75%
AMZN190621P018125002019-06-18 3:49PM EDT1,812.500.980.421.240.00-7110431.49%
AMZN190621P018150002019-06-18 3:58PM EDT1,815.001.110.511.300.00-27947231.05%
AMZN190621P018175002019-06-18 3:58PM EDT1,817.501.180.581.360.00-7313530.58%
AMZN190621P018200002019-06-18 3:58PM EDT1,820.001.261.261.440.00-9351,15330.19%
AMZN190621P018225002019-06-18 3:55PM EDT1,822.501.330.701.560.00-7523629.94%
AMZN190621P018250002019-06-18 3:59PM EDT1,825.001.430.801.820.00-1,6651,36230.24%
AMZN190621P018275002019-06-18 3:58PM EDT1,827.501.540.851.770.00-11915129.22%
AMZN190621P018300002019-06-18 3:58PM EDT1,830.001.660.951.880.00-74499128.83%
AMZN190621P018325002019-06-18 3:59PM EDT1,832.501.771.052.270.00-80674429.41%
AMZN190621P018350002019-06-18 3:55PM EDT1,835.001.901.172.160.00-1,35991528.17%
AMZN190621P018375002019-06-18 3:59PM EDT1,837.502.051.282.270.00-28723027.69%
AMZN190621P018400002019-06-18 3:59PM EDT1,840.002.251.802.750.00-1,2362,76028.32%
AMZN190621P018425002019-06-18 3:51PM EDT1,842.502.291.622.940.00-34134927.97%
AMZN190621P018450002019-06-18 3:58PM EDT1,845.002.591.782.860.00-69458026.83%
AMZN190621P018475002019-06-18 3:59PM EDT1,847.503.101.943.150.00-18719826.70%
AMZN190621P018500002019-06-18 3:59PM EDT1,850.003.103.003.150.00-2,6783,39025.76%
AMZN190621P018525002019-06-18 3:54PM EDT1,852.503.222.383.650.00-62355026.06%
AMZN190621P018550002019-06-18 3:59PM EDT1,855.003.732.643.950.00-1,5861,03125.79%
AMZN190621P018575002019-06-18 3:59PM EDT1,857.503.903.854.250.00-33839325.46%
AMZN190621P018600002019-06-18 3:59PM EDT1,860.004.353.254.550.00-3,0892,48025.08%
AMZN190621P018625002019-06-18 3:58PM EDT1,862.504.704.305.050.00-46744525.06%
AMZN190621P018650002019-06-18 3:59PM EDT1,865.005.154.655.400.00-97477124.66%
AMZN190621P018675002019-06-18 3:59PM EDT1,867.505.274.305.750.00-29224324.21%
AMZN190621P018700002019-06-18 3:58PM EDT1,870.005.755.506.200.00-2,3351,40823.89%
AMZN190621P018725002019-06-18 3:58PM EDT1,872.506.155.256.750.00-28623523.68%
AMZN190621P018750002019-06-18 3:59PM EDT1,875.007.006.007.300.00-1,55848023.40%
AMZN190621P018775002019-06-18 3:54PM EDT1,877.507.406.907.900.00-21019523.13%
AMZN190621P018800002019-06-18 3:59PM EDT1,880.008.357.808.800.00-3,6531,39223.27%
AMZN190621P018825002019-06-18 3:59PM EDT1,882.509.157.709.250.00-18625122.60%
AMZN190621P018850002019-06-18 3:59PM EDT1,885.009.659.0010.250.00-91856422.72%
AMZN190621P018875002019-06-18 3:55PM EDT1,887.5010.429.0510.900.00-45022922.21%
AMZN190621P018900002019-06-18 3:59PM EDT1,890.0011.2110.7511.750.00-2,1861,03421.92%
AMZN190621P018925002019-06-18 3:59PM EDT1,892.5012.1910.6012.900.00-24620821.99%
AMZN190621P018950002019-06-18 3:59PM EDT1,895.0013.0011.4513.800.00-69245721.59%
AMZN190621P018975002019-06-18 3:58PM EDT1,897.5013.9212.6514.950.00-37314321.46%
AMZN190621P019000002019-06-18 3:59PM EDT1,900.0015.4513.5016.050.00-5,0073,17521.16%
AMZN190621P019025002019-06-18 3:55PM EDT1,902.5016.2014.5517.250.00-47322820.90%
AMZN190621P019050002019-06-18 3:59PM EDT1,905.0018.3915.6518.550.00-87233620.69%
AMZN190621P019075002019-06-18 3:59PM EDT1,907.5019.7316.8519.850.00-43310320.37%
AMZN190621P019100002019-06-18 3:58PM EDT1,910.0020.0018.0520.950.00-1,9851,11019.61%
AMZN190621P019125002019-06-18 3:59PM EDT1,912.5021.8820.0022.700.00-57513719.75%
AMZN190621P019150002019-06-18 3:58PM EDT1,915.0023.0520.8024.200.00-1,03414519.37%
AMZN190621P019175002019-06-18 3:58PM EDT1,917.5024.6022.2025.800.00-36210519.02%
AMZN190621P019200002019-06-18 3:59PM EDT1,920.0026.2023.5528.900.00-1,00834621.23%
AMZN190621P019225002019-06-18 3:06PM EDT1,922.5026.4024.9529.150.00-1296918.13%
AMZN190621P019250002019-06-18 3:59PM EDT1,925.0030.6527.2531.500.00-32517818.85%
AMZN190621P019275002019-06-18 3:57PM EDT1,927.5031.3529.0032.250.00-716015.71%
AMZN190621P019300002019-06-18 3:58PM EDT1,930.0033.3330.8035.250.00-39615517.90%
AMZN190621P019325002019-06-18 3:30PM EDT1,932.5034.5032.7037.200.00-469417.29%
AMZN190621P019350002019-06-18 3:54PM EDT1,935.0035.3035.0040.400.00-1108720.08%
AMZN190621P019375002019-06-18 2:49PM EDT1,937.5035.8037.0042.200.00-998118.97%
AMZN190621P019400002019-06-18 3:52PM EDT1,940.0040.6038.7544.400.00-27822618.82%
AMZN190621P019425002019-06-18 2:57PM EDT1,942.5041.0540.9546.750.00-637119.07%
AMZN190621P019450002019-06-18 12:45PM EDT1,945.0038.5042.8048.950.00-253618.64%
AMZN190621P019475002019-06-18 1:44PM EDT1,947.5044.5045.0051.200.00-633018.19%
AMZN190621P019500002019-06-18 3:30PM EDT1,950.0049.0047.2051.050.00-2885780.00%
AMZN190621P019525002019-06-18 3:50PM EDT1,952.5048.8549.4055.750.00-101416.54%
AMZN190621P019550002019-06-18 2:35PM EDT1,955.0047.6551.6558.050.00-172014.60%
AMZN190621P019575002019-06-18 11:53AM EDT1,957.5050.0053.9060.350.00-550.00%
AMZN190621P019600002019-06-18 3:59PM EDT1,960.0059.8956.2062.700.00-841070.00%
AMZN190621P019625002019-06-17 12:13AM EDT1,962.50104.6058.5565.050.00--30.00%
AMZN190621P019650002019-06-18 10:14AM EDT1,965.0050.5560.9067.500.00-1140.00%
AMZN190621P019675002019-06-18 1:10PM EDT1,967.5062.3063.2569.900.00-3100.00%
AMZN190621P019700002019-06-18 12:54PM EDT1,970.0060.6565.6572.300.00-12210.00%
AMZN190621P019725002019-06-17 12:13AM EDT1,972.5098.7068.0574.750.00--30.00%
AMZN190621P019750002019-06-17 12:08PM EDT1,975.0094.0070.4576.650.00-3180.00%
AMZN190621P019800002019-06-18 3:04PM EDT1,980.0076.9075.3082.050.00-881170.00%
AMZN190621P019825002019-06-17 12:13AM EDT1,982.50103.8577.7584.500.00--10.00%
AMZN190621P019850002019-06-18 10:43AM EDT1,985.0070.4580.2087.000.00-3170.00%
AMZN190621P019900002019-06-18 3:56PM EDT1,990.0088.6585.1091.950.00-2170.00%
AMZN190621P019925002019-06-17 12:13AM EDT1,992.50131.0087.5594.400.00--20.00%
AMZN190621P019950002019-06-17 10:28AM EDT1,995.00104.9090.0596.900.00-160.00%
AMZN190621P019975002019-06-17 12:13AM EDT1,997.50150.0592.5099.350.00--50.00%
AMZN190621P020000002019-06-18 3:04PM EDT2,000.0096.9594.95101.850.00-34510.00%
AMZN190621P020050002019-06-18 3:41PM EDT2,005.0099.62100.10106.850.00-3130.00%
AMZN190621P020075002019-06-17 12:13AM EDT2,007.50145.55102.45109.300.00---0.00%
AMZN190621P020100002019-06-18 3:47PM EDT2,010.00103.75104.90111.850.00-23250.00%
AMZN190621P020125002019-06-17 12:13AM EDT2,012.50137.75107.40114.350.00---0.00%
AMZN190621P020150002019-06-18 3:56PM EDT2,015.00113.31109.90116.850.00-9120.00%
AMZN190621P020175002019-06-17 12:13AM EDT2,017.50157.70112.40119.350.00--10.00%
AMZN190621P020200002019-05-30 12:40PM EDT2,020.00199.65114.90121.850.00---0.00%
AMZN190621P020225002019-06-18 9:55AM EDT2,022.50112.00117.40124.350.00-330.00%
AMZN190621P020250002019-06-18 10:43AM EDT2,025.00110.00119.90126.850.00-330.00%
AMZN190621P020325002019-06-18 9:47AM EDT2,032.50116.40127.40134.350.00-220.00%
AMZN190621P020350002019-06-05 1:42PM EDT2,035.00301.00129.90136.850.00-400.00%
AMZN190621P020375002019-06-17 12:13AM EDT2,037.50171.90132.40139.350.00---0.00%
AMZN190621P020400002019-06-18 9:55AM EDT2,040.00129.45134.90141.850.00-100.00%
AMZN190621P020450002019-06-18 9:32AM EDT2,045.00141.70139.90146.850.00-100.00%
AMZN190621P020500002019-06-11 9:48AM EDT2,050.00169.80144.90151.850.00-500.00%
AMZN190621P020525002019-06-18 10:03AM EDT2,052.50137.75147.45154.400.00-2-0.00%
AMZN190621P020550002019-06-17 10:49AM EDT2,055.00167.50149.95156.900.00-2100.00%
AMZN190621P020600002019-06-07 3:42PM EDT2,060.00254.85154.95161.900.00-2100.00%
AMZN190621P020650002019-06-05 3:34PM EDT2,065.00333.56159.95166.900.00-100.00%
AMZN190621P020700002019-06-14 11:07AM EDT2,070.00198.90164.95171.900.00-200.00%
AMZN190621P020750002019-06-18 11:48AM EDT2,075.00161.08169.95176.900.00-600.00%
AMZN190621P020800002019-06-17 12:13AM EDT2,080.00214.45174.95181.900.00---0.00%
AMZN190621P020850002019-06-04 2:36PM EDT2,085.00362.07179.95186.900.00-100.00%
AMZN190621P020900002019-06-04 2:36PM EDT2,090.00367.09184.95191.900.00--00.00%
AMZN190621P020950002019-06-12 9:44AM EDT2,095.00181.20189.95196.850.00-400.00%
AMZN190621P021000002019-06-18 2:22PM EDT2,100.00192.18194.95201.850.00-110.00%
AMZN190621P021050002019-06-14 9:35AM EDT2,105.00242.35199.95206.850.00-100.00%
AMZN190621P021100002019-06-13 12:21PM EDT2,110.00239.20204.95211.850.00-1-0.00%
AMZN190621P021150002019-06-03 1:36PM EDT2,115.00427.23209.95216.850.00-200.00%
AMZN190621P021175002019-06-17 12:13AM EDT2,117.50236.20212.45219.350.00---0.00%
AMZN190621P021200002019-06-07 10:57AM EDT2,120.00299.45214.95221.850.00---0.00%
AMZN190621P021250002019-05-31 3:50PM EDT2,125.00350.47219.90226.850.00-100.00%
AMZN190621P021300002019-05-31 3:50PM EDT2,130.00355.49224.90231.850.00-100.00%
AMZN190621P021350002019-05-31 2:58PM EDT2,135.00356.50229.90236.850.00-100.00%
AMZN190621P021400002019-05-31 2:58PM EDT2,140.00361.52234.90241.850.00---0.00%
AMZN190621P021450002019-05-24 3:11PM EDT2,145.00320.90239.90246.850.00-200.00%
AMZN190621P021550002019-06-14 2:30PM EDT2,155.00283.63249.90256.850.00-110.00%
AMZN190621P021575002019-06-17 12:13AM EDT2,157.50286.15252.40259.350.00---0.00%
AMZN190621P021650002019-06-05 3:34PM EDT2,165.00433.40259.90266.850.00-100.00%
AMZN190621P021750002019-05-22 1:01PM EDT2,175.00315.13269.90276.850.00-100.00%
AMZN190621P021850002019-05-22 1:01PM EDT2,185.00325.15279.90286.850.00-100.00%
AMZN190621P021900002019-05-29 10:07AM EDT2,190.00370.40284.90291.850.00-200.00%
AMZN190621P021950002019-05-24 2:45PM EDT2,195.00370.33289.90296.850.00-100.00%
AMZN190621P022000002019-05-21 10:48AM EDT2,200.00343.95294.90301.850.00-100.00%
AMZN190621P022050002019-06-07 10:57AM EDT2,205.00382.55299.90306.850.00-5500.00%
AMZN190621P022100002019-06-07 10:57AM EDT2,210.00292.40304.90311.850.00-2200.00%
AMZN190621P022150002019-05-20 10:34AM EDT2,215.00360.60309.90316.850.00-100.00%
AMZN190621P022250002019-06-07 10:57AM EDT2,225.00400.60319.90326.850.00-100.00%
AMZN190621P022300002019-06-07 10:57AM EDT2,230.00273.95324.90331.850.00-700.00%
AMZN190621P022350002019-06-07 10:57AM EDT2,235.00321.60329.90336.850.00-100.00%
AMZN190621P022450002019-06-07 10:57AM EDT2,245.00320.75339.90346.850.00-100.00%
AMZN190621P022550002019-06-12 9:42AM EDT2,255.00392.00349.90356.850.00-210.00%
AMZN190621P022650002019-06-10 2:52PM EDT2,265.00393.53359.90366.850.00-100.00%
AMZN190621P022700002019-06-07 10:57AM EDT2,270.00309.84364.90371.850.00-100.00%
AMZN190621P022750002019-06-07 10:57AM EDT2,275.00334.01369.90376.850.00-100.00%
AMZN190621P022850002019-06-07 10:57AM EDT2,285.00345.76379.90386.850.00-4000.00%
AMZN190621P022900002019-06-07 10:57AM EDT2,290.00463.25384.90391.850.00-100.00%
AMZN190621P022950002019-06-07 10:57AM EDT2,295.00446.31389.90396.850.00-3000.00%
AMZN190621P023000002019-06-05 12:33PM EDT2,300.00573.75394.90401.850.00-3200.00%
AMZN190621P023050002019-06-10 12:04AM EDT2,305.00732.20399.90406.850.00-000.00%
AMZN190621P023100002019-06-07 10:57AM EDT2,310.00485.10404.90411.850.00-000.00%
AMZN190621P023150002019-06-10 12:04AM EDT2,315.00602.70409.90416.850.00-500.00%
AMZN190621P023250002019-06-05 12:33PM EDT2,325.00598.80419.90426.850.00-100.00%
AMZN190621P023300002019-06-07 10:57AM EDT2,330.00390.80424.90431.850.00-000.00%
AMZN190621P023350002019-06-10 12:04AM EDT2,335.00722.45429.90436.850.00-000.00%
AMZN190621P023450002019-06-04 9:30AM EDT2,345.00645.30439.95446.850.00-200.00%
AMZN190621P023550002019-06-10 12:04AM EDT2,355.00741.10449.95456.850.00-100.00%
AMZN190621P023650002019-06-10 12:04AM EDT2,365.00751.04459.95466.850.00-100.00%
AMZN190621P023700002019-06-10 12:04AM EDT2,370.00754.65464.95471.850.00-400.00%
AMZN190621P023750002019-06-10 12:04AM EDT2,375.00541.55469.95476.850.00-000.00%
AMZN190621P023850002019-06-10 12:04AM EDT2,385.00469.95479.95486.850.00-000.00%
AMZN190621P023900002019-06-07 10:57AM EDT2,390.00474.00484.95491.850.00-200.00%
AMZN190621P023950002019-06-10 12:04AM EDT2,395.00735.20489.95496.850.00-000.00%
AMZN190621P024000002019-06-10 12:04AM EDT2,400.00748.50494.95501.850.00-100.00%
AMZN190621P024050002019-06-10 12:04AM EDT2,405.00727.76499.95506.850.00-000.00%
AMZN190621P024100002019-06-11 12:49PM EDT2,410.00545.28504.95511.850.00-2000.00%
AMZN190621P024150002019-06-10 12:04AM EDT2,415.00699.63509.95516.850.00-000.00%
AMZN190621P024250002019-06-10 12:04AM EDT2,425.00895.60519.95526.850.00-000.00%
AMZN190621P024300002019-06-10 12:04AM EDT2,430.00769.15524.95531.850.00-000.00%
AMZN190621P024350002019-06-07 10:57AM EDT2,435.00563.70529.95536.850.00-100.00%
AMZN190621P024400002019-06-10 12:04AM EDT2,440.00773.75534.95541.850.00-000.00%
AMZN190621P024450002019-06-10 12:04AM EDT2,445.00783.80539.95546.850.00-000.00%
AMZN190621P024550002019-06-10 12:04AM EDT2,455.00749.40549.95556.850.00-000.00%
AMZN190621P024600002019-06-10 12:04AM EDT2,460.00899.85554.95561.850.00-000.00%
AMZN190621P024650002019-06-10 12:04AM EDT2,465.00791.15559.95566.850.00-000.00%
AMZN190621P024700002019-06-10 12:04AM EDT2,470.00850.83564.95571.850.00-100.00%
AMZN190621P024750002019-06-10 12:04AM EDT2,475.00847.00569.95576.850.00-200.00%
AMZN190621P024800002019-06-10 12:04AM EDT2,480.00860.77574.95581.850.00-100.00%
AMZN190621P024850002019-06-10 12:04AM EDT2,485.00778.40579.95586.850.00-000.00%
AMZN190621P024900002019-06-10 12:04AM EDT2,490.00870.83584.95591.850.00-100.00%
AMZN190621P024950002019-06-07 10:57AM EDT2,495.00569.30583.60599.850.00-10144.70%
AMZN190621P025000002019-06-10 12:04AM EDT2,500.00892.45589.00605.400.00-10151.32%
AMZN190621P026000002019-06-10 12:04AM EDT2,600.00978.27689.10706.800.00-40181.37%
AMZN190621P027000002019-06-10 12:04AM EDT2,700.001,070.23790.30804.850.00-10178.74%
AMZN190621P028000002019-06-10 12:04AM EDT2,800.001,327.20889.85904.850.00-00194.04%