Llamadaspor17 de julio de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|
| AMZN200717C00860000 | 2020-07-09 9:37AM EDT | 860.00 | 2,243.90 | 2,339.30 | 2,350.00 | +2,243.90 | - | 1 | 1 | 430.98% |
| AMZN200717C00880000 | 2020-06-22 6:48PM EDT | 880.00 | 1,552.01 | 2,313.00 | 2,330.50 | 0.00 | - | 1 | 0 | 374.37% |
| AMZN200717C00920000 | 2020-06-30 12:34PM EDT | 920.00 | 1,818.70 | 2,278.80 | 2,286.05 | +1,818.70 | - | - | 0 | 376.32% |
| AMZN200717C00940000 | 2020-06-22 6:48PM EDT | 940.00 | 1,045.80 | 2,257.25 | 2,264.70 | 0.00 | - | 4 | 0 | 333.69% |
| AMZN200717C00960000 | 2020-06-22 6:48PM EDT | 960.00 | 1,017.90 | 2,233.00 | 2,250.50 | 0.00 | - | 2 | 0 | 350.05% |
| AMZN200717C00980000 | 2020-07-06 12:48PM EDT | 980.00 | 2,040.15 | 2,213.05 | 2,230.50 | +1,058.70 | +107.87% | 4 | 0 | 344.87% |
| AMZN200717C01000000 | 2020-06-22 6:46PM EDT | 1,000.00 | 1,473.15 | 2,193.25 | 2,210.50 | 0.00 | - | 1 | 1 | 341.41% |
| AMZN200717C01020000 | 2020-07-10 3:26PM EDT | 1,020.00 | 2,185.89 | 2,173.10 | 2,190.50 | +800.72 | +57.81% | 1 | 4 | 334.28% |
| AMZN200717C01040000 | 2020-07-01 1:53PM EDT | 1,040.00 | 1,805.60 | 2,153.00 | 2,170.50 | +519.60 | +40.40% | 20 | 13 | 327.73% |
| AMZN200717C01100000 | 2020-06-22 6:46PM EDT | 1,100.00 | 862.90 | 2,093.30 | 2,110.50 | 0.00 | - | 1 | 0 | 315.19% |
| AMZN200717C01120000 | 2020-06-22 6:46PM EDT | 1,120.00 | 1,274.55 | 2,073.20 | 2,090.50 | 0.00 | - | 1 | 1 | 309.18% |
| AMZN200717C01140000 | 2020-06-22 6:46PM EDT | 1,140.00 | 713.20 | 2,053.00 | 2,070.50 | 0.00 | - | - | 1 | 302.25% |
| AMZN200717C01160000 | 2020-06-22 6:46PM EDT | 1,160.00 | 1,012.23 | 2,033.05 | 2,050.50 | 0.00 | - | - | 0 | 297.90% |
| AMZN200717C01180000 | 2020-06-22 6:46PM EDT | 1,180.00 | 1,256.55 | 2,013.10 | 2,030.50 | 0.00 | - | 2 | 2 | 293.65% |
| AMZN200717C01200000 | 2020-07-07 12:44PM EDT | 1,200.00 | 1,837.29 | 1,993.00 | 2,010.50 | +263.89 | +16.77% | 1 | 3 | 288.01% |
| AMZN200717C01240000 | 2020-07-09 10:21AM EDT | 1,240.00 | 1,882.00 | 1,953.40 | 1,971.00 | +1,282.40 | +213.88% | 1 | 2 | 286.72% |
| AMZN200717C01260000 | 2020-06-25 12:01PM EDT | 1,260.00 | 1,483.50 | 1,933.05 | 1,950.50 | 0.00 | - | - | 0 | 274.95% |
| AMZN200717C01280000 | 2020-07-06 12:22PM EDT | 1,280.00 | 1,731.45 | 1,913.40 | 1,930.50 | +704.05 | +68.53% | 1 | 2 | 273.63% |
| AMZN200717C01290000 | 2020-07-06 12:42PM EDT | 1,290.00 | 1,725.80 | 1,903.40 | 1,920.50 | +1,725.80 | - | - | 0 | 271.48% |
| AMZN200717C01300000 | 2020-06-26 12:53PM EDT | 1,300.00 | 1,450.00 | 1,893.45 | 1,911.50 | 0.00 | - | 1 | 0 | 277.34% |
| AMZN200717C01320000 | 2020-06-22 6:46PM EDT | 1,320.00 | 1,283.95 | 1,873.40 | 1,890.50 | 0.00 | - | 2 | 2 | 265.04% |
| AMZN200717C01330000 | 2020-07-09 9:30AM EDT | 1,330.00 | 1,779.50 | 1,863.40 | 1,880.50 | +1,779.50 | - | 1 | 0 | 262.92% |
| AMZN200717C01340000 | 2020-07-02 3:14PM EDT | 1,340.00 | 1,558.27 | 1,853.40 | 1,870.50 | +997.02 | +177.64% | 1 | 0 | 260.82% |
| AMZN200717C01350000 | 2020-07-01 12:49PM EDT | 1,350.00 | 1,494.25 | 1,843.00 | 1,860.50 | +302.05 | +25.34% | 2 | 3 | 255.40% |
| AMZN200717C01360000 | 2020-07-08 11:15AM EDT | 1,360.00 | 1,677.65 | 1,833.40 | 1,850.50 | +644.10 | +62.32% | 2 | 8 | 256.67% |
| AMZN200717C01380000 | 2020-07-01 11:28AM EDT | 1,380.00 | 1,427.15 | 1,813.50 | 1,831.50 | +60.20 | +4.40% | 1 | 23 | 260.50% |
| AMZN200717C01390000 | 2020-07-01 12:48PM EDT | 1,390.00 | 1,455.25 | 1,803.00 | 1,820.45 | +267.60 | +22.53% | 2 | 4 | 246.88% |
| AMZN200717C01400000 | 2020-06-25 12:01PM EDT | 1,400.00 | 1,343.60 | 1,793.00 | 1,810.50 | 0.00 | - | 2 | 25 | 245.31% |
| AMZN200717C01420000 | 2020-07-01 11:28AM EDT | 1,420.00 | 1,387.15 | 1,773.15 | 1,790.50 | +810.30 | +140.47% | 1 | 1 | 242.63% |
| AMZN200717C01440000 | 2020-06-22 6:46PM EDT | 1,440.00 | 466.75 | 1,753.00 | 1,770.50 | 0.00 | - | - | 12 | 237.52% |
| AMZN200717C01460000 | 2020-07-09 2:21PM EDT | 1,460.00 | 1,685.10 | 1,733.60 | 1,748.35 | +635.55 | +60.55% | 6 | 5 | 218.60% |
| AMZN200717C01470000 | 2020-06-22 6:46PM EDT | 1,470.00 | 1,052.55 | 1,723.55 | 1,738.35 | 0.00 | - | - | 0 | 216.21% |
| AMZN200717C01480000 | 2020-07-01 3:07PM EDT | 1,480.00 | 1,377.36 | 1,713.60 | 1,728.35 | +256.80 | +22.92% | 1 | 2 | 215.04% |
| AMZN200717C01500000 | 2020-06-22 6:46PM EDT | 1,500.00 | 942.00 | 1,693.65 | 1,710.50 | 0.00 | - | 1 | 5 | 230.98% |
| AMZN200717C01520000 | 2020-06-22 6:46PM EDT | 1,520.00 | 1,060.75 | 1,673.65 | 1,688.35 | 0.00 | - | 1 | 1 | 208.64% |
| AMZN200717C01530000 | 2020-06-22 6:46PM EDT | 1,530.00 | 977.65 | 1,663.85 | 1,678.35 | 0.00 | - | - | 7 | 209.13% |
| AMZN200717C01540000 | 2020-06-22 6:46PM EDT | 1,540.00 | 350.88 | 1,653.65 | 1,668.35 | 0.00 | - | 1 | 2 | 205.23% |
| AMZN200717C01560000 | 2020-06-22 6:46PM EDT | 1,560.00 | 509.52 | 1,633.00 | 1,650.50 | 0.00 | - | 1 | 14 | 215.33% |
| AMZN200717C01580000 | 2020-06-22 6:46PM EDT | 1,580.00 | 340.41 | 1,613.65 | 1,631.00 | 0.00 | - | 3 | 10 | 219.46% |
| AMZN200717C01600000 | 2020-07-02 11:30AM EDT | 1,600.00 | 1,277.47 | 1,593.65 | 1,610.50 | +223.58 | +21.21% | 1 | 22 | 212.77% |
| AMZN200717C01610000 | 2020-07-02 10:05AM EDT | 1,610.00 | 1,340.00 | 1,583.60 | 1,598.35 | +490.74 | +57.78% | 1 | 2 | 193.07% |
| AMZN200717C01620000 | 2020-06-22 6:46PM EDT | 1,620.00 | 983.10 | 1,573.10 | 1,590.50 | 0.00 | - | 1 | 1 | 205.59% |
| AMZN200717C01630000 | 2020-06-22 6:46PM EDT | 1,630.00 | 1,311.50 | 1,563.75 | 1,578.35 | +411.50 | +45.72% | 1 | 3 | 191.41% |
| AMZN200717C01640000 | 2020-06-22 6:46PM EDT | 1,640.00 | 967.27 | 1,553.25 | 1,570.50 | 0.00 | - | 1 | 8 | 203.20% |
| AMZN200717C01650000 | 2020-06-22 6:46PM EDT | 1,650.00 | 880.05 | 1,543.00 | 1,561.00 | 0.00 | - | - | 2 | 203.13% |
| AMZN200717C01655000 | 2020-06-22 6:46PM EDT | 1,655.00 | 650.74 | 1,538.10 | 1,556.00 | 0.00 | - | 1 | 30 | 202.91% |
| AMZN200717C01660000 | 2020-07-02 10:41AM EDT | 1,660.00 | 1,263.08 | 1,533.75 | 1,548.35 | +178.09 | +16.41% | 5 | 10 | 186.62% |
| AMZN200717C01665000 | 2020-06-22 6:46PM EDT | 1,665.00 | 688.67 | 1,528.00 | 1,545.50 | 0.00 | - | 1 | 9 | 197.27% |
| AMZN200717C01670000 | 2020-06-22 6:46PM EDT | 1,670.00 | 880.15 | 1,523.60 | 1,537.95 | 0.00 | - | 2 | 20 | 178.96% |
| AMZN200717C01675000 | 2020-06-29 10:38AM EDT | 1,675.00 | 1,000.95 | 1,518.65 | 1,533.35 | +667.38 | +200.07% | 21 | 34 | 183.23% |
| AMZN200717C01680000 | 2020-07-06 2:09PM EDT | 1,680.00 | 1,333.92 | 1,513.00 | 1,531.00 | +598.97 | +81.50% | 2 | 2 | 198.05% |
| AMZN200717C01685000 | 2020-06-22 6:46PM EDT | 1,685.00 | 842.45 | 1,508.00 | 1,526.00 | 0.00 | - | 1 | 3 | 197.22% |
| AMZN200717C01690000 | 2020-06-22 6:46PM EDT | 1,690.00 | 349.46 | 1,503.80 | 1,518.35 | 0.00 | - | 1 | 12 | 182.37% |
| AMZN200717C01695000 | 2020-07-07 2:59PM EDT | 1,695.00 | 1,325.45 | 1,498.35 | 1,515.50 | +508.10 | +62.16% | 1 | 12 | 194.60% |
| AMZN200717C01700000 | 2020-07-07 10:14AM EDT | 1,700.00 | 1,346.64 | 1,493.85 | 1,511.00 | +321.84 | +31.41% | 1 | 778 | 199.58% |
| AMZN200717C01705000 | 2020-07-08 3:41PM EDT | 1,705.00 | 1,367.65 | 1,488.60 | 1,503.35 | +697.65 | +104.13% | 2 | 7 | 178.08% |
| AMZN200717C01710000 | 2020-07-07 2:59PM EDT | 1,710.00 | 1,310.45 | 1,483.65 | 1,500.50 | +379.20 | +40.72% | 2 | 33 | 193.95% |
| AMZN200717C01715000 | 2020-06-22 6:46PM EDT | 1,715.00 | 815.05 | 1,478.65 | 1,493.35 | 0.00 | - | 2 | 41 | 177.05% |
| AMZN200717C01720000 | 2020-06-22 6:46PM EDT | 1,720.00 | 697.58 | 1,473.45 | 1,491.00 | 0.00 | - | 2 | 19 | 194.02% |
| AMZN200717C01725000 | 2020-07-01 12:19PM EDT | 1,725.00 | 1,103.00 | 1,468.60 | 1,483.35 | +759.32 | +220.94% | 1 | 6 | 175.00% |
| AMZN200717C01730000 | 2020-06-23 9:33AM EDT | 1,730.00 | 997.62 | 1,463.35 | 1,481.00 | 0.00 | - | 10 | 8 | 191.82% |
| AMZN200717C01735000 | 2020-07-02 9:32AM EDT | 1,735.00 | 1,188.75 | 1,458.30 | 1,476.00 | +196.13 | +19.76% | 1 | 14 | 190.70% |
| AMZN200717C01740000 | 2020-06-22 6:46PM EDT | 1,740.00 | 839.20 | 1,453.65 | 1,468.35 | 0.00 | - | 2 | 30 | 173.24% |
| AMZN200717C01745000 | 2020-06-22 6:46PM EDT | 1,745.00 | 919.35 | 1,448.80 | 1,466.00 | 0.00 | - | 2 | 16 | 191.80% |
| AMZN200717C01750000 | 2020-07-10 1:39PM EDT | 1,750.00 | 1,436.53 | 1,443.60 | 1,460.50 | +656.18 | +84.09% | 2 | 37 | 187.11% |
| AMZN200717C01755000 | 2020-07-10 12:35PM EDT | 1,755.00 | 1,425.09 | 1,438.65 | 1,453.40 | +710.09 | +99.31% | 2 | 13 | 171.46% |
| AMZN200717C01760000 | 2020-06-23 3:50PM EDT | 1,760.00 | 1,428.51 | 1,433.00 | 1,450.50 | +427.91 | +42.77% | 1 | 73 | 181.86% |
| AMZN200717C01765000 | 2020-06-30 3:57PM EDT | 1,765.00 | 1,000.05 | 1,428.10 | 1,445.50 | +235.90 | +30.87% | 2 | 8 | 181.69% |
| AMZN200717C01770000 | 2020-06-23 1:25PM EDT | 1,770.00 | 1,006.45 | 1,423.00 | 1,440.50 | 0.00 | - | 2 | 35 | 180.27% |
| AMZN200717C01775000 | 2020-06-22 6:46PM EDT | 1,775.00 | 755.55 | 1,418.00 | 1,435.50 | 0.00 | - | 1 | 26 | 179.49% |
| AMZN200717C01780000 | 2020-07-07 9:36AM EDT | 1,780.00 | 1,264.51 | 1,413.65 | 1,428.40 | +389.56 | +44.52% | 1 | 27 | 167.72% |
| AMZN200717C01785000 | 2020-06-22 6:46PM EDT | 1,785.00 | 745.65 | 1,408.65 | 1,423.40 | 0.00 | - | 1 | 19 | 166.99% |
| AMZN200717C01790000 | 2020-07-10 9:31AM EDT | 1,790.00 | 1,405.00 | 1,403.70 | 1,418.40 | +514.30 | +57.74% | 1 | 23 | 166.70% |
| AMZN200717C01795000 | 2020-07-09 11:52AM EDT | 1,795.00 | 1,301.10 | 1,398.20 | 1,415.50 | +565.35 | +76.84% | 1 | 24 | 177.59% |
| AMZN200717C01800000 | 2020-07-10 10:06AM EDT | 1,800.00 | 1,351.97 | 1,393.65 | 1,410.50 | +409.22 | +43.41% | 1 | 469 | 179.42% |
| AMZN200717C01805000 | 2020-06-22 6:46PM EDT | 1,805.00 | 725.90 | 1,388.70 | 1,401.10 | 0.00 | - | 1 | 24 | 208.40% |
| AMZN200717C01810000 | 2020-06-25 3:17PM EDT | 1,810.00 | 932.75 | 1,383.15 | 1,400.50 | 0.00 | - | 12 | 34 | 174.95% |
| AMZN200717C01815000 | 2020-06-22 6:46PM EDT | 1,815.00 | 776.85 | 1,378.00 | 1,396.00 | 0.00 | - | 1 | 31 | 176.22% |
| AMZN200717C01820000 | 2020-06-15 2:59PM EDT | 1,820.00 | 761.11 | 1,373.65 | 1,388.00 | 0.00 | - | 1 | 24 | 158.01% |
| AMZN200717C01825000 | 2020-07-10 10:53AM EDT | 1,825.00 | 1,352.33 | 1,368.10 | 1,385.50 | +740.93 | +121.19% | 1 | 19 | 172.36% |
| AMZN200717C01830000 | 2020-06-22 10:50AM EDT | 1,830.00 | 861.10 | 1,363.00 | 1,380.50 | 0.00 | - | 1 | 36 | 170.97% |
| AMZN200717C01835000 | 2020-06-22 6:46PM EDT | 1,835.00 | 600.00 | 1,358.10 | 1,376.00 | 0.00 | - | 1 | 18 | 173.67% |
| AMZN200717C01840000 | 2020-06-22 6:46PM EDT | 1,840.00 | 637.07 | 1,353.00 | 1,371.00 | 0.00 | - | 1 | 125 | 172.34% |
| AMZN200717C01845000 | 2020-06-16 1:54PM EDT | 1,845.00 | 766.62 | 1,348.80 | 1,363.40 | 0.00 | - | 1 | 12 | 159.57% |
| AMZN200717C01850000 | 2020-07-10 12:06PM EDT | 1,850.00 | 1,332.69 | 1,343.70 | 1,360.50 | +469.69 | +54.43% | 2 | 37 | 171.90% |
| AMZN200717C01855000 | 2020-07-10 10:01AM EDT | 1,855.00 | 1,312.83 | 1,338.80 | 1,353.40 | +395.68 | +43.14% | 1 | 30 | 158.11% |
| AMZN200717C01860000 | 2020-07-02 10:22AM EDT | 1,860.00 | 1,079.82 | 1,333.80 | 1,348.40 | +187.39 | +21.00% | 2 | 60 | 157.40% |
| AMZN200717C01865000 | 2020-07-02 1:59PM EDT | 1,865.00 | 1,320.04 | 1,328.00 | 1,346.00 | +573.59 | +76.84% | 1 | 45 | 168.53% |
| AMZN200717C01870000 | 2020-06-19 3:38PM EDT | 1,870.00 | 820.08 | 1,323.10 | 1,340.50 | 0.00 | - | 1 | 138 | 165.53% |
| AMZN200717C01875000 | 2020-07-10 3:59PM EDT | 1,875.00 | 1,328.78 | 1,318.80 | 1,333.45 | +549.94 | +70.61% | 2 | 46 | 155.66% |
| AMZN200717C01880000 | 2020-07-10 12:03PM EDT | 1,880.00 | 1,305.98 | 1,313.65 | 1,328.45 | +405.98 | +45.11% | 1 | 44 | 153.71% |
| AMZN200717C01885000 | 2020-06-23 10:29AM EDT | 1,885.00 | 862.84 | 1,308.70 | 1,323.45 | 0.00 | - | 1 | 22 | 153.42% |
| AMZN200717C01890000 | 2020-06-22 6:47PM EDT | 1,890.00 | 625.11 | 1,303.40 | 1,320.50 | 0.00 | - | 2 | 35 | 164.21% |
| AMZN200717C01895000 | 2020-06-29 9:48AM EDT | 1,895.00 | 745.71 | 1,298.20 | 1,315.50 | -140.34 | -15.84% | 4 | 25 | 162.38% |
| AMZN200717C01900000 | 2020-07-10 3:12PM EDT | 1,900.00 | 1,299.57 | 1,293.00 | 1,310.50 | +444.24 | +51.94% | 5 | 1,374 | 160.50% |
| AMZN200717C01905000 | 2020-06-22 6:47PM EDT | 1,905.00 | 515.35 | 1,288.50 | 1,305.50 | 0.00 | - | 1 | 23 | 162.50% |
| AMZN200717C01910000 | 2020-07-02 10:41AM EDT | 1,910.00 | 1,013.23 | 1,283.50 | 1,301.00 | +167.84 | +19.85% | 5 | 0 | 164.28% |
| AMZN200717C01915000 | 2020-07-09 2:34PM EDT | 1,915.00 | 1,238.85 | 1,278.70 | 1,293.45 | +818.25 | +194.54% | 1 | 26 | 149.22% |
| AMZN200717C01920000 | 2020-07-09 1:04PM EDT | 1,920.00 | 1,204.85 | 1,273.65 | 1,291.00 | +431.19 | +55.73% | 2 | 80 | 163.48% |
| AMZN200717C01925000 | 2020-06-26 3:05PM EDT | 1,925.00 | 800.11 | 1,268.10 | 1,286.00 | 0.00 | - | 5 | 59 | 160.06% |
| AMZN200717C01930000 | 2020-06-26 3:05PM EDT | 1,930.00 | 795.10 | 1,263.00 | 1,280.50 | 0.00 | - | 5 | 49 | 156.10% |
| AMZN200717C01935000 | 2020-06-22 6:47PM EDT | 1,935.00 | 467.50 | 1,258.75 | 1,276.00 | 0.00 | - | 1 | 29 | 161.69% |
| AMZN200717C01940000 | 2020-07-10 2:06PM EDT | 1,940.00 | 1,246.38 | 1,253.75 | 1,271.00 | +442.28 | +55.00% | 4 | 45 | 160.95% |
| AMZN200717C01945000 | 2020-06-22 6:47PM EDT | 1,945.00 | 526.25 | 1,248.70 | 1,266.00 | 0.00 | - | 2 | 24 | 159.97% |
| AMZN200717C01950000 | 2020-07-09 3:51PM EDT | 1,950.00 | 1,235.63 | 1,243.15 | 1,260.50 | +466.53 | +60.66% | 1 | 132 | 154.05% |
| AMZN200717C01955000 | 2020-07-01 11:28AM EDT | 1,955.00 | 852.55 | 1,238.75 | 1,256.00 | +69.35 | +8.85% | 2 | 27 | 158.72% |
| AMZN200717C01960000 | 2020-06-29 9:30AM EDT | 1,960.00 | 732.77 | 1,233.00 | 1,250.70 | -56.57 | -7.17% | 1 | 159 | 152.88% |
| AMZN200717C01965000 | 2020-07-09 11:18AM EDT | 1,965.00 | 1,118.15 | 1,228.05 | 1,245.70 | +484.25 | +76.39% | 1 | 26 | 152.42% |
| AMZN200717C01970000 | 2020-07-06 11:27AM EDT | 1,970.00 | 1,058.00 | 1,223.00 | 1,241.00 | +407.00 | +62.52% | 10 | 116 | 152.98% |
| AMZN200717C01975000 | 2020-07-01 11:28AM EDT | 1,975.00 | 831.85 | 1,218.20 | 1,236.00 | +71.91 | +9.46% | 2 | 53 | 153.22% |
| AMZN200717C01980000 | 2020-07-06 11:13AM EDT | 1,980.00 | 1,043.68 | 1,213.05 | 1,231.00 | +378.31 | +56.86% | 1 | 136 | 151.78% |
| AMZN200717C01985000 | 2020-06-24 10:52AM EDT | 1,985.00 | 776.02 | 1,208.00 | 1,226.00 | 0.00 | - | 1 | 24 | 150.81% |
| AMZN200717C01990000 | 2020-07-07 10:56AM EDT | 1,990.00 | 1,061.30 | 1,203.00 | 1,221.00 | +369.80 | +53.48% | 1 | 22 | 150.10% |
| AMZN200717C01995000 | 2020-06-30 12:17PM EDT | 1,995.00 | 742.60 | 1,198.40 | 1,216.00 | +41.60 | +5.93% | 1 | 18 | 151.27% |
| AMZN200717C02000000 | 2020-07-10 3:25PM EDT | 2,000.00 | 1,207.28 | 1,193.95 | 1,211.50 | +452.18 | +59.88% | 11 | 1,749 | 155.01% |
| AMZN200717C02005000 | 2020-06-22 6:47PM EDT | 2,005.00 | 469.15 | 1,188.00 | 1,206.00 | 0.00 | - | 1 | 60 | 147.95% |
| AMZN200717C02010000 | 2020-07-02 11:24AM EDT | 2,010.00 | 871.00 | 1,183.05 | 1,201.00 | +349.10 | +66.89% | 1 | 31 | 147.49% |
| AMZN200717C02015000 | 2020-07-06 9:48AM EDT | 2,015.00 | 928.10 | 1,178.75 | 1,196.00 | +172.99 | +22.91% | 1 | 39 | 149.94% |
| AMZN200717C02020000 | 2020-07-10 9:30AM EDT | 2,020.00 | 1,171.69 | 1,173.70 | 1,188.55 | +447.04 | +61.69% | 1 | 48 | 135.74% |
| AMZN200717C02025000 | 2020-06-23 11:43AM EDT | 2,025.00 | 750.68 | 1,168.70 | 1,183.60 | 0.00 | - | 1 | 39 | 135.43% |
| AMZN200717C02030000 | 2020-07-08 3:20PM EDT | 2,030.00 | 1,036.20 | 1,163.70 | 1,178.60 | +301.65 | +41.07% | 8 | 46 | 134.77% |
| AMZN200717C02035000 | 2020-07-07 12:43PM EDT | 2,035.00 | 1,002.32 | 1,158.75 | 1,173.60 | +261.49 | +35.30% | 1 | 22 | 134.42% |
| AMZN200717C02040000 | 2020-07-10 3:25PM EDT | 2,040.00 | 1,167.42 | 1,154.05 | 1,171.50 | +426.00 | +57.46% | 10 | 42 | 149.54% |
| AMZN200717C02045000 | 2020-06-22 6:47PM EDT | 2,045.00 | 396.55 | 1,148.40 | 1,166.00 | 0.00 | - | 3 | 32 | 144.14% |
| AMZN200717C02050000 | 2020-07-07 12:08PM EDT | 2,050.00 | 990.66 | 1,143.00 | 1,161.00 | +258.33 | +35.28% | 10 | 76 | 141.63% |
| AMZN200717C02055000 | 2020-06-30 12:32PM EDT | 2,055.00 | 685.85 | 1,138.80 | 1,156.50 | +267.47 | +63.93% | 2 | 30 | 146.41% |
| AMZN200717C02060000 | 2020-07-07 2:25PM EDT | 2,060.00 | 972.00 | 1,133.75 | 1,151.35 | +475.78 | +95.88% | 1 | 36 | 144.92% |
| AMZN200717C02065000 | 2020-06-29 12:08PM EDT | 2,065.00 | 618.60 | 1,128.80 | 1,143.65 | +295.84 | +91.66% | 1 | 7 | 131.15% |
| AMZN200717C02070000 | 2020-07-06 10:03AM EDT | 2,070.00 | 907.46 | 1,123.90 | 1,138.65 | +434.49 | +91.86% | 1 | 38 | 131.13% |
| AMZN200717C02075000 | 2020-06-22 10:11AM EDT | 2,075.00 | 613.59 | 1,118.40 | 1,136.00 | 0.00 | - | 1 | 15 | 139.92% |
| AMZN200717C02080000 | 2020-07-06 3:57PM EDT | 2,080.00 | 974.90 | 1,113.75 | 1,128.70 | +400.38 | +69.69% | 1 | 59 | 129.18% |
| AMZN200717C02085000 | 2020-06-29 9:38AM EDT | 2,085.00 | 584.20 | 1,108.80 | 1,123.70 | +198.45 | +51.45% | 1 | 20 | 128.83% |
| AMZN200717C02090000 | 2020-07-09 3:45PM EDT | 2,090.00 | 1,092.42 | 1,103.75 | 1,118.70 | +444.75 | +68.67% | 1 | 39 | 127.88% |
| AMZN200717C02095000 | 2020-06-22 6:47PM EDT | 2,095.00 | 491.65 | 1,098.10 | 1,115.50 | 0.00 | - | 1 | 17 | 133.55% |
| AMZN200717C02100000 | 2020-07-10 10:13AM EDT | 2,100.00 | 1,072.69 | 1,093.00 | 1,111.00 | +472.69 | +78.78% | 3 | 1,137 | 134.72% |
| AMZN200717C02105000 | 2020-06-29 10:50AM EDT | 2,105.00 | 578.55 | 1,088.85 | 1,103.75 | +150.75 | +35.24% | 2 | 17 | 126.86% |
| AMZN200717C02110000 | 2020-07-06 11:30AM EDT | 2,110.00 | 915.00 | 1,083.85 | 1,098.75 | +280.88 | +44.29% | 1 | 24 | 126.20% |
| AMZN200717C02115000 | 2020-06-17 2:02PM EDT | 2,115.00 | 539.35 | 1,078.05 | 1,096.00 | 0.00 | - | 4 | 12 | 132.91% |
| AMZN200717C02120000 | 2020-07-09 10:26AM EDT | 2,120.00 | 1,008.00 | 1,073.85 | 1,088.75 | +380.95 | +60.75% | 1 | 45 | 124.90% |
| AMZN200717C02125000 | 2020-07-08 12:33PM EDT | 2,125.00 | 922.00 | 1,068.85 | 1,085.55 | +360.51 | +64.21% | 1 | 24 | 133.03% |
| AMZN200717C02130000 | 2020-06-17 9:38AM EDT | 2,130.00 | 527.00 | 1,063.35 | 1,081.00 | 0.00 | - | 15 | 34 | 132.14% |
| AMZN200717C02135000 | 2020-06-22 6:47PM EDT | 2,135.00 | 452.65 | 1,058.00 | 1,076.50 | 0.00 | - | 2 | 26 | 132.07% |
| AMZN200717C02140000 | 2020-07-09 12:45PM EDT | 2,140.00 | 979.34 | 1,059.60 | 1,066.35 | +359.67 | +58.04% | 1 | 32 | 136.67% |
| AMZN200717C02145000 | 2020-07-08 10:55AM EDT | 2,145.00 | 905.20 | 1,048.80 | 1,066.00 | +533.74 | +143.69% | 1 | 39 | 131.89% |
| AMZN200717C02150000 | 2020-07-10 3:05PM EDT | 2,150.00 | 1,049.91 | 1,044.00 | 1,061.00 | +504.41 | +92.47% | 2 | 126 | 131.95% |
| AMZN200717C02155000 | 2020-06-29 10:47AM EDT | 2,155.00 | 528.15 | 1,038.80 | 1,052.10 | -76.63 | -12.67% | 1 | 31 | 106.74% |
| AMZN200717C02160000 | 2020-07-09 11:45AM EDT | 2,160.00 | 943.50 | 1,033.85 | 1,051.50 | +416.52 | +79.04% | 1 | 42 | 131.84% |
| AMZN200717C02165000 | 2020-06-19 10:10AM EDT | 2,165.00 | 523.77 | 1,028.00 | 1,046.00 | 0.00 | - | 5 | 21 | 125.96% |
| AMZN200717C02170000 | 2020-07-10 9:50AM EDT | 2,170.00 | 1,009.00 | 1,023.35 | 1,041.00 | +443.64 | +78.47% | 1 | 33 | 126.73% |
| AMZN200717C02175000 | 2020-07-01 12:49PM EDT | 2,175.00 | 671.22 | 1,018.00 | 1,036.00 | +108.37 | +19.25% | 1 | 41 | 124.63% |
| AMZN200717C02180000 | 2020-07-09 9:36AM EDT | 2,180.00 | 932.60 | 1,013.85 | 1,026.15 | +402.60 | +75.96% | 1 | 133 | 147.00% |
| AMZN200717C02185000 | 2020-06-17 3:14PM EDT | 2,185.00 | 465.37 | 1,008.15 | 1,026.00 | 0.00 | - | 3 | 18 | 123.94% |
| AMZN200717C02190000 | 2020-06-30 2:21PM EDT | 2,190.00 | 547.80 | 1,004.25 | 1,019.30 | +88.69 | +19.32% | 1 | 35 | 120.72% |
| AMZN200717C02195000 | 2020-06-30 10:58AM EDT | 2,195.00 | 530.80 | 998.85 | 1,013.95 | +161.58 | +43.76% | 1 | 99 | 116.43% |
| AMZN200717C02200000 | 2020-07-10 3:41PM EDT | 2,200.00 | 999.00 | 994.10 | 1,011.50 | +486.23 | +94.82% | 2 | 1,513 | 127.20% |
| AMZN200717C02205000 | 2020-07-01 2:45PM EDT | 2,205.00 | 637.33 | 988.45 | 1,005.45 | +96.48 | +17.84% | 1 | 4 | 120.28% |
| AMZN200717C02210000 | 2020-07-06 12:12PM EDT | 2,210.00 | 805.07 | 983.95 | 1,001.00 | +357.57 | +79.90% | 2 | 16 | 123.63% |
| AMZN200717C02215000 | 2020-06-30 2:05PM EDT | 2,215.00 | 523.20 | 978.95 | 994.05 | +83.00 | +18.86% | 1 | 18 | 114.92% |
| AMZN200717C02220000 | 2020-07-06 12:48PM EDT | 2,220.00 | 800.29 | 973.95 | 989.05 | +426.19 | +113.92% | 1 | 153 | 114.29% |
| AMZN200717C02225000 | 2020-07-06 11:03AM EDT | 2,225.00 | 776.00 | 968.00 | 986.00 | +262.45 | +51.11% | 1 | 26 | 118.08% |
| AMZN200717C02230000 | 2020-07-09 9:30AM EDT | 2,230.00 | 886.47 | 963.90 | 979.10 | +377.82 | +74.28% | 1 | 50 | 113.04% |
| AMZN200717C02235000 | 2020-07-01 12:53PM EDT | 2,235.00 | 602.90 | 958.60 | 976.35 | +191.35 | +46.49% | 1 | 24 | 120.30% |
| AMZN200717C02240000 | 2020-07-06 1:05PM EDT | 2,240.00 | 779.00 | 953.90 | 969.10 | +277.53 | +55.34% | 1 | 18 | 111.78% |
| AMZN200717C02245000 | 2020-07-06 12:32PM EDT | 2,245.00 | 760.43 | 948.90 | 964.15 | +291.29 | +62.09% | 1 | 92 | 111.40% |
| AMZN200717C02250000 | 2020-07-10 3:25PM EDT | 2,250.00 | 958.35 | 943.30 | 961.20 | +506.80 | +112.24% | 3 | 223 | 116.74% |
| AMZN200717C02260000 | 2020-07-06 11:48AM EDT | 2,260.00 | 769.45 | 933.95 | 949.20 | +292.75 | +61.41% | 2 | 29 | 109.99% |
| AMZN200717C02270000 | 2020-07-01 3:44PM EDT | 2,270.00 | 622.50 | 923.70 | 941.50 | +191.66 | +44.49% | 1 | 121 | 116.52% |
| AMZN200717C02280000 | 2020-07-10 1:11PM EDT | 2,280.00 | 904.72 | 913.70 | 931.45 | +439.97 | +94.67% | 10 | 154 | 115.04% |
| AMZN200717C02290000 | 2020-07-02 11:59AM EDT | 2,290.00 | 612.20 | 903.50 | 921.00 | +199.15 | +48.21% | 3 | 20 | 111.56% |
| AMZN200717C02300000 | 2020-07-10 3:25PM EDT | 2,300.00 | 901.90 | 893.50 | 911.35 | +499.85 | +124.33% | 37 | 1,143 | 111.45% |
| AMZN200717C02310000 | 2020-07-08 12:30PM EDT | 2,310.00 | 739.51 | 883.35 | 901.40 | +325.57 | +78.65% | 2 | 79 | 109.84% |
| AMZN200717C02320000 | 2020-07-08 11:48AM EDT | 2,320.00 | 717.27 | 874.05 | 889.40 | +266.29 | +59.05% | 9 | 76 | 103.82% |
| AMZN200717C02330000 | 2020-07-08 10:30AM EDT | 2,330.00 | 720.25 | 864.10 | 880.80 | +283.15 | +64.78% | 2 | 57 | 107.75% |
| AMZN200717C02340000 | 2020-07-09 9:37AM EDT | 2,340.00 | 764.95 | 854.10 | 869.50 | +367.97 | +92.69% | 1 | 84 | 101.95% |
| AMZN200717C02350000 | 2020-07-08 12:07PM EDT | 2,350.00 | 702.35 | 843.85 | 861.90 | +302.37 | +75.60% | 4 | 656 | 107.72% |
| AMZN200717C02360000 | 2020-07-06 2:39PM EDT | 2,360.00 | 668.15 | 833.50 | 851.45 | +281.05 | +72.60% | 6 | 117 | 104.09% |
| AMZN200717C02370000 | 2020-07-08 9:35AM EDT | 2,370.00 | 671.73 | 824.50 | 841.50 | +303.43 | +82.39% | 1 | 73 | 105.82% |
| AMZN200717C02380000 | 2020-07-08 12:10PM EDT | 2,380.00 | 668.60 | 814.50 | 831.45 | +311.34 | +87.15% | 1 | 159 | 104.39% |
| AMZN200717C02390000 | 2020-07-09 10:02AM EDT | 2,390.00 | 732.27 | 803.75 | 821.50 | +403.07 | +122.44% | 1 | 107 | 101.17% |
| AMZN200717C02400000 | 2020-07-10 2:59PM EDT | 2,400.00 | 801.67 | 793.75 | 811.50 | +490.98 | +158.03% | 17 | 1,560 | 99.90% |
| AMZN200717C02410000 | 2020-07-10 12:31PM EDT | 2,410.00 | 772.12 | 784.15 | 799.35 | +412.12 | +114.48% | 2 | 0 | 93.05% |
| AMZN200717C02420000 | 2020-07-10 9:43AM EDT | 2,420.00 | 760.79 | 774.35 | 791.50 | +456.11 | +149.70% | 1 | 643 | 99.00% |
| AMZN200717C02430000 | 2020-07-10 9:43AM EDT | 2,430.00 | 750.62 | 764.60 | 780.15 | +423.57 | +129.51% | 1 | 359 | 94.71% |
| AMZN200717C02440000 | 2020-07-10 2:59PM EDT | 2,440.00 | 761.82 | 754.85 | 769.85 | +487.72 | +177.94% | 17 | 351 | 93.33% |
| AMZN200717C02450000 | 2020-07-10 10:04AM EDT | 2,450.00 | 700.00 | 744.65 | 761.50 | +429.45 | +158.73% | 1 | 349 | 95.95% |
| AMZN200717C02460000 | 2020-07-10 9:49AM EDT | 2,460.00 | 718.00 | 734.45 | 751.50 | +424.60 | +144.72% | 1 | 197 | 94.19% |
| AMZN200717C02470000 | 2020-07-10 10:08AM EDT | 2,470.00 | 712.28 | 724.45 | 741.50 | +433.93 | +155.89% | 2 | 131 | 92.93% |
| AMZN200717C02480000 | 2020-07-10 2:17PM EDT | 2,480.00 | 705.82 | 713.80 | 731.15 | +435.38 | +160.99% | 2 | 113 | 89.12% |
| AMZN200717C02490000 | 2020-07-10 3:48PM EDT | 2,490.00 | 710.45 | 705.05 | 722.00 | +434.75 | +157.69% | 6 | 123 | 92.92% |
| AMZN200717C02500000 | 2020-07-10 3:52PM EDT | 2,500.00 | 704.28 | 694.85 | 712.45 | +485.13 | +221.37% | 13 | 2,538 | 92.17% |
| AMZN200717C02510000 | 2020-07-10 3:39PM EDT | 2,510.00 | 691.53 | 684.25 | 702.00 | +458.73 | +197.05% | 1 | 3,389 | 88.62% |
| AMZN200717C02520000 | 2020-07-10 12:31PM EDT | 2,520.00 | 662.78 | 674.80 | 691.25 | +410.65 | +162.87% | 1 | 201 | 86.93% |
| AMZN200717C02530000 | 2020-07-10 10:20AM EDT | 2,530.00 | 644.84 | 664.00 | 682.00 | +404.69 | +168.52% | 1 | 177 | 85.57% |
| AMZN200717C02540000 | 2020-07-08 11:34AM EDT | 2,540.00 | 491.75 | 654.00 | 672.00 | +296.75 | +152.18% | 2 | 241 | 84.33% |
| AMZN200717C02550000 | 2020-07-10 1:24PM EDT | 2,550.00 | 642.51 | 644.95 | 662.00 | +466.61 | +265.27% | 7 | 945 | 85.11% |
| AMZN200717C02560000 | 2020-07-10 3:24PM EDT | 2,560.00 | 646.63 | 634.75 | 650.20 | +469.63 | +265.33% | 1 | 347 | 79.42% |
| AMZN200717C02570000 | 2020-07-10 1:14PM EDT | 2,570.00 | 618.40 | 625.20 | 642.00 | +437.23 | +241.34% | 1 | 151 | 83.10% |
| AMZN200717C02580000 | 2020-07-10 1:14PM EDT | 2,580.00 | 608.55 | 615.25 | 630.45 | +426.42 | +234.13% | 5 | 120 | 78.76% |
| AMZN200717C02590000 | 2020-07-10 11:39AM EDT | 2,590.00 | 592.60 | 605.65 | 620.30 | +390.90 | +193.80% | 8 | 0 | 78.09% |
| AMZN200717C02600000 | 2020-07-10 3:59PM EDT | 2,600.00 | 604.82 | 594.50 | 610.35 | +462.82 | +325.93% | 32 | 4,168 | 74.40% |
| AMZN200717C02610000 | 2020-07-10 3:23PM EDT | 2,610.00 | 594.28 | 584.25 | 602.00 | +454.46 | +325.03% | 5 | 239 | 76.27% |
| AMZN200717C02620000 | 2020-07-10 3:03PM EDT | 2,620.00 | 580.28 | 574.70 | 590.45 | +450.23 | +346.20% | 15 | 216 | 72.72% |
| AMZN200717C02630000 | 2020-07-10 2:37PM EDT | 2,630.00 | 559.42 | 565.25 | 580.50 | +435.87 | +352.79% | 1 | 122 | 72.82% |
| AMZN200717C02640000 | 2020-07-10 2:56PM EDT | 2,640.00 | 556.70 | 554.75 | 572.50 | +406.70 | +271.13% | 4 | 294 | 74.47% |
| AMZN200717C02650000 | 2020-07-10 2:57PM EDT | 2,650.00 | 555.00 | 549.70 | 558.00 | +445.50 | +406.85% | 27 | 907 | 74.01% |
| AMZN200717C02660000 | 2020-07-10 2:38PM EDT | 2,660.00 | 546.00 | 535.00 | 550.70 | +443.05 | +430.35% | 34 | 196 | 69.12% |
| AMZN200717C02665000 | 2020-07-10 2:33PM EDT | 2,665.00 | 525.70 | 531.35 | 547.50 | +425.50 | +424.65% | 3 | 27 | 73.97% |
| AMZN200717C02670000 | 2020-07-10 3:25PM EDT | 2,670.00 | 539.02 | 526.40 | 542.50 | +407.02 | +308.35% | 8 | 97 | 73.41% |
| AMZN200717C02675000 | 2020-07-09 9:58AM EDT | 2,675.00 | 442.31 | 520.10 | 537.50 | +343.86 | +349.27% | 2 | 58 | 70.73% |
| AMZN200717C02680000 | 2020-07-10 2:49PM EDT | 2,680.00 | 515.48 | 515.50 | 532.20 | +421.48 | +448.38% | 5 | 246 | 70.28% |
| AMZN200717C02685000 | 2020-07-09 12:35PM EDT | 2,685.00 | 432.24 | 510.55 | 525.90 | +341.24 | +374.99% | 1 | 32 | 67.53% |
| AMZN200717C02690000 | 2020-07-10 3:04PM EDT | 2,690.00 | 510.18 | 504.95 | 522.50 | +422.18 | +479.75% | 4 | 213 | 68.63% |
| AMZN200717C02695000 | 2020-07-10 3:11PM EDT | 2,695.00 | 508.00 | 501.60 | 516.30 | +423.36 | +500.19% | 2 | 73 | 68.74% |
| AMZN200717C02700000 | 2020-07-10 3:57PM EDT | 2,700.00 | 506.00 | 496.55 | 511.35 | +423.00 | +509.64% | 107 | 3,560 | 68.12% |
| AMZN200717C02705000 | 2020-07-10 1:58PM EDT | 2,705.00 | 502.65 | 491.25 | 507.95 | +421.65 | +520.56% | 4 | 59 | 69.43% |
| AMZN200717C02710000 | 2020-07-09 2:58PM EDT | 2,710.00 | 468.00 | 486.00 | 501.45 | +391.45 | +511.37% | 2 | 135 | 66.17% |
| AMZN200717C02715000 | 2020-07-10 12:41PM EDT | 2,715.00 | 462.50 | 481.60 | 498.00 | +386.43 | +507.99% | 5 | 66 | 68.71% |
| AMZN200717C02720000 | 2020-07-10 1:18PM EDT | 2,720.00 | 471.73 | 477.15 | 491.25 | +399.18 | +550.21% | 8 | 526 | 66.39% |
| AMZN200717C02725000 | 2020-07-07 3:03PM EDT | 2,725.00 | 292.35 | 471.70 | 488.00 | +220.43 | +306.49% | 4 | 72 | 67.58% |
| AMZN200717C02730000 | 2020-07-10 3:56PM EDT | 2,730.00 | 475.82 | 466.35 | 483.00 | +407.32 | +594.63% | 15 | 0 | 66.47% |
| AMZN200717C02735000 | 2020-07-09 2:57PM EDT | 2,735.00 | 439.75 | 460.95 | 478.00 | +374.30 | +571.89% | 2 | 86 | 65.30% |
| AMZN200717C02740000 | 2020-07-10 9:30AM EDT | 2,740.00 | 457.15 | 456.20 | 472.15 | +393.44 | +617.55% | 22 | 511 | 63.82% |
| AMZN200717C02745000 | 2020-07-09 10:46AM EDT | 2,745.00 | 380.00 | 452.20 | 466.50 | +318.00 | +512.90% | 1 | 66 | 63.70% |
| AMZN200717C02750000 | 2020-07-10 3:47PM EDT | 2,750.00 | 451.65 | 446.50 | 461.25 | +391.03 | +645.05% | 18 | 0 | 61.72% |
| AMZN200717C02755000 | 2020-07-09 11:40AM EDT | 2,755.00 | 353.65 | 441.80 | 457.35 | +295.35 | +506.60% | 1 | 87 | 63.05% |
| AMZN200717C02760000 | 2020-07-10 3:59PM EDT | 2,760.00 | 446.96 | 436.55 | 452.10 | +390.71 | +694.60% | 14 | 690 | 61.76% |
| AMZN200717C02765000 | 2020-07-09 10:28AM EDT | 2,765.00 | 428.15 | 431.95 | 447.50 | +370.65 | +644.61% | 1 | 53 | 62.18% |
| AMZN200717C02770000 | 2020-07-10 11:32AM EDT | 2,770.00 | 414.96 | 426.00 | 443.50 | +358.51 | +635.09% | 4 | 245 | 61.62% |
| AMZN200717C02775000 | 2020-07-10 1:21PM EDT | 2,775.00 | 420.00 | 421.85 | 437.55 | +366.36 | +683.00% | 2 | 61 | 60.86% |
| AMZN200717C02780000 | 2020-07-10 12:52PM EDT | 2,780.00 | 405.58 | 416.00 | 433.50 | +355.88 | +716.06% | 5 | 273 | 60.36% |
| AMZN200717C02785000 | 2020-07-10 2:56PM EDT | 2,785.00 | 413.90 | 412.00 | 427.70 | +354.70 | +599.16% | 1 | 22 | 59.97% |
| AMZN200717C02790000 | 2020-07-10 3:59PM EDT | 2,790.00 | 417.46 | 406.95 | 424.00 | +371.40 | +806.34% | 5 | 52 | 60.82% |
| AMZN200717C02795000 | 2020-07-10 2:39PM EDT | 2,795.00 | 399.71 | 401.80 | 418.70 | +352.19 | +741.14% | 2 | 92 | 59.66% |
| AMZN200717C02800000 | 2020-07-10 3:44PM EDT | 2,800.00 | 403.55 | 397.25 | 412.05 | +360.47 | +836.75% | 112 | 4,660 | 57.59% |
| AMZN200717C02805000 | 2020-07-09 3:21PM EDT | 2,805.00 | 386.00 | 392.00 | 409.00 | +386.00 | - | 7 | 7 | 58.94% |
| AMZN200717C02810000 | 2020-07-10 2:57PM EDT | 2,810.00 | 396.99 | 387.10 | 403.30 | +396.99 | +2,349.10% | 3 | 0 | 57.63% |
| AMZN200717C02815000 | 2020-07-10 3:17PM EDT | 2,815.00 | 393.00 | 382.45 | 398.40 | +393.00 | +257.11% | 1 | 3 | 57.49% |
| AMZN200717C02820000 | 2020-07-10 2:16PM EDT | 2,820.00 | 369.89 | 377.10 | 393.20 | +332.09 | +878.55% | 13 | 501 | 56.24% |
| AMZN200717C02825000 | 2020-07-07 1:37PM EDT | 2,825.00 | 363.53 | 372.80 | 384.45 | +363.53 | +54.76% | 2 | 10 | 51.87% |
| AMZN200717C02830000 | 2020-07-10 9:45AM EDT | 2,830.00 | 356.45 | 368.75 | 383.75 | +356.45 | +16.96% | 9 | 16 | 57.28% |
| AMZN200717C02835000 | 2020-07-09 11:22AM EDT | 2,835.00 | 261.95 | 363.85 | 378.95 | +261.95 | - | 18 | 19 | 56.92% |
| AMZN200717C02840000 | 2020-07-10 3:27PM EDT | 2,840.00 | 371.18 | 358.80 | 373.35 | +338.18 | +1,024.79% | 43 | 481 | 55.62% |
| AMZN200717C02845000 | 2020-07-10 3:28PM EDT | 2,845.00 | 361.63 | 353.30 | 369.00 | +361.63 | +1,752.93% | 5 | 14 | 55.12% |
| AMZN200717C02850000 | 2020-07-10 2:01PM EDT | 2,850.00 | 356.64 | 347.95 | 365.95 | +356.64 | +2,611.17% | 29 | 33 | 55.97% |
| AMZN200717C02855000 | 2020-07-09 2:20PM EDT | 2,855.00 | 300.25 | 342.50 | 358.40 | +300.25 | - | 6 | 10 | 52.41% |
| AMZN200717C02860000 | 2020-07-10 3:44PM EDT | 2,860.00 | 345.85 | 338.90 | 353.95 | +318.25 | +1,153.08% | 27 | 387 | 53.67% |
| AMZN200717C02865000 | 2020-07-10 11:58AM EDT | 2,865.00 | 340.00 | 333.70 | 349.70 | +340.00 | +66.09% | 5 | 3 | 53.52% |
| AMZN200717C02870000 | 2020-07-09 3:56PM EDT | 2,870.00 | 321.96 | 329.10 | 344.55 | +321.96 | - | 12 | 26 | 53.08% |
| AMZN200717C02875000 | 2020-07-10 3:16PM EDT | 2,875.00 | 335.13 | 325.05 | 340.05 | +335.13 | +692.27% | 1 | 15 | 53.67% |
| AMZN200717C02880000 | 2020-07-10 3:54PM EDT | 2,880.00 | 325.14 | 319.25 | 334.60 | +300.66 | +1,228.19% | 113 | 625 | 51.93% |
| AMZN200717C02885000 | 2020-07-10 9:46AM EDT | 2,885.00 | 306.94 | 314.80 | 329.80 | +306.94 | +66.89% | 12 | 8 | 51.90% |
| AMZN200717C02890000 | 2020-07-10 2:42PM EDT | 2,890.00 | 314.90 | 310.00 | 325.00 | +314.90 | +2,843.68% | 18 | 21 | 51.56% |
| AMZN200717C02895000 | 2020-07-10 3:11PM EDT | 2,895.00 | 313.35 | 304.70 | 319.85 | +313.35 | +2,108.68% | 4 | 22 | 50.51% |
| AMZN200717C02900000 | 2020-07-10 3:57PM EDT | 2,900.00 | 310.00 | 300.10 | 318.00 | +289.40 | +1,404.85% | 130 | 1,349 | 52.60% |
| AMZN200717C02905000 | 2020-07-10 3:57PM EDT | 2,905.00 | 305.00 | 296.30 | 310.30 | +305.00 | - | - | 3 | 50.78% |
| AMZN200717C02910000 | 2020-07-10 11:00AM EDT | 2,910.00 | 301.00 | 290.60 | 305.55 | +301.00 | +1,308.70% | 8 | 23 | 59.53% |
| AMZN200717C02915000 | 2020-07-09 9:54AM EDT | 2,915.00 | 219.00 | 286.75 | 302.80 | +219.00 | - | 2 | 16 | 51.53% |
| AMZN200717C02920000 | 2020-07-10 3:50PM EDT | 2,920.00 | 291.86 | 281.40 | 296.10 | +272.86 | +1,436.11% | 46 | 389 | 58.62% |
| AMZN200717C02925000 | 2020-07-10 10:26AM EDT | 2,925.00 | 265.15 | 275.75 | 293.00 | +265.15 | +18.47% | 7 | 36 | 59.91% |
| AMZN200717C02930000 | 2020-07-10 3:29PM EDT | 2,930.00 | 282.60 | 271.75 | 287.05 | +282.60 | +2,492.02% | 32 | 59 | 58.10% |
| AMZN200717C02935000 | 2020-07-10 1:03PM EDT | 2,935.00 | 256.55 | 267.30 | 283.70 | +256.55 | +1,031.56% | 3 | 96 | 59.05% |
| AMZN200717C02940000 | 2020-07-10 3:29PM EDT | 2,940.00 | 275.70 | 263.65 | 278.00 | +258.75 | +1,526.55% | 30 | 719 | 57.53% |
| AMZN200717C02945000 | 2020-07-09 10:11AM EDT | 2,945.00 | 190.70 | 258.15 | 275.45 | +190.70 | - | 10 | 40 | 59.20% |
| AMZN200717C02950000 | 2020-07-10 3:17PM EDT | 2,950.00 | 261.35 | 253.50 | 271.00 | +261.35 | +2,742.85% | 32 | 121 | 58.92% |
| AMZN200717C02955000 | 2020-07-10 3:23PM EDT | 2,955.00 | 258.33 | 248.60 | 263.50 | +258.33 | +1,246.17% | 4 | 87 | 55.64% |
| AMZN200717C02960000 | 2020-07-10 3:48PM EDT | 2,960.00 | 251.85 | 245.15 | 259.30 | +237.85 | +1,698.93% | 25 | 607 | 55.63% |
| AMZN200717C02965000 | 2020-07-10 3:25PM EDT | 2,965.00 | 253.85 | 238.50 | 254.35 | +253.85 | +2,868.36% | 36 | 57 | 54.86% |
| AMZN200717C02970000 | 2020-07-10 3:09PM EDT | 2,970.00 | 245.62 | 235.10 | 250.15 | +245.62 | +1,598.28% | 20 | 70 | 54.82% |
| AMZN200717C02975000 | 2020-07-10 9:33AM EDT | 2,975.00 | 219.90 | 231.50 | 245.65 | +219.90 | +28.94% | 3 | 72 | 54.47% |
| AMZN200717C02980000 | 2020-07-10 3:48PM EDT | 2,980.00 | 236.61 | 226.05 | 240.80 | +223.61 | +1,720.08% | 16 | 272 | 53.78% |
| AMZN200717C02985000 | 2020-07-10 3:52PM EDT | 2,985.00 | 230.43 | 221.55 | 236.35 | +230.43 | +1,357.07% | 4 | 41 | 53.45% |
| AMZN200717C02990000 | 2020-07-10 2:57PM EDT | 2,990.00 | 224.59 | 217.10 | 231.90 | +224.59 | +2,903.25% | 14 | 113 | 53.11% |
| AMZN200717C02995000 | 2020-07-10 3:30PM EDT | 2,995.00 | 220.80 | 212.65 | 230.50 | +220.80 | +1,750.20% | 16 | 75 | 55.39% |
| AMZN200717C03000000 | 2020-07-10 3:56PM EDT | 3,000.00 | 219.70 | 208.85 | 220.00 | +207.70 | +1,730.83% | 425 | 5,193 | 49.72% |
| AMZN200717C03005000 | 2020-07-10 3:22PM EDT | 3,005.00 | 210.35 | 205.00 | 218.95 | +210.35 | +1,565.69% | 11 | 46 | 52.34% |
| AMZN200717C03010000 | 2020-07-10 3:41PM EDT | 3,010.00 | 211.54 | 201.55 | 217.50 | +211.54 | +1,405.95% | 36 | 276 | 54.41% |
| AMZN200717C03015000 | 2020-07-10 12:18PM EDT | 3,015.00 | 193.20 | 198.50 | 210.25 | +193.20 | +14.00% | 22 | 15 | 51.69% |
| AMZN200717C03020000 | 2020-07-10 3:52PM EDT | 3,020.00 | 201.00 | 193.80 | 205.55 | +189.89 | +1,709.18% | 77 | 884 | 51.05% |
| AMZN200717C03025000 | 2020-07-10 2:23PM EDT | 3,025.00 | 180.85 | 189.75 | 201.25 | +180.85 | +2,140.24% | 22 | 0 | 50.73% |
| AMZN200717C03030000 | 2020-07-10 3:00PM EDT | 3,030.00 | 191.81 | 185.70 | 197.30 | +191.81 | +2,982.00% | 77 | 325 | 50.67% |
| AMZN200717C03035000 | 2020-07-10 11:37AM EDT | 3,035.00 | 171.46 | 181.75 | 192.85 | +171.46 | -0.05% | 13 | 38 | 50.20% |
| AMZN200717C03040000 | 2020-07-10 3:55PM EDT | 3,040.00 | 181.00 | 176.75 | 188.70 | +172.15 | +1,945.20% | 159 | 455 | 49.94% |
| AMZN200717C03045000 | 2020-07-10 9:45AM EDT | 3,045.00 | 180.85 | 172.50 | 184.85 | +180.85 | +1,239.55% | 32 | 70 | 49.89% |
| AMZN200717C03050000 | 2020-07-10 3:56PM EDT | 3,050.00 | 175.12 | 169.50 | 183.30 | +166.32 | +1,890.00% | 244 | 945 | 51.50% |
| AMZN200717C03055000 | 2020-07-10 3:51PM EDT | 3,055.00 | 173.00 | 164.10 | 176.45 | +173.00 | +1,505.28% | 14 | 46 | 49.20% |
| AMZN200717C03060000 | 2020-07-10 3:58PM EDT | 3,060.00 | 167.35 | 160.70 | 172.45 | +159.10 | +1,928.48% | 82 | 0 | 48.98% |
| AMZN200717C03065000 | 2020-07-10 2:57PM EDT | 3,065.00 | 159.75 | 157.50 | 168.45 | +159.75 | +1,846.85% | 30 | 68 | 48.73% |
| AMZN200717C03070000 | 2020-07-10 2:58PM EDT | 3,070.00 | 161.87 | 152.25 | 164.80 | +161.87 | +2,572.82% | 114 | 167 | 48.71% |
| AMZN200717C03075000 | 2020-07-10 2:49PM EDT | 3,075.00 | 155.56 | 149.85 | 160.00 | +155.56 | +2,643.73% | 34 | 0 | 47.86% |
| AMZN200717C03080000 | 2020-07-10 3:57PM EDT | 3,080.00 | 153.35 | 145.30 | 157.05 | +145.80 | +1,931.13% | 129 | 320 | 48.27% |
| AMZN200717C03085000 | 2020-07-10 2:57PM EDT | 3,085.00 | 150.00 | 141.65 | 151.00 | +150.00 | +2,099.01% | 339 | 683 | 46.56% |
| AMZN200717C03090000 | 2020-07-10 2:57PM EDT | 3,090.00 | 148.40 | 138.20 | 149.50 | +148.40 | +2,559.69% | 60 | 175 | 47.89% |
| AMZN200717C03095000 | 2020-07-10 3:44PM EDT | 3,095.00 | 139.15 | 134.80 | 145.85 | +139.15 | +2,607.08% | 30 | 52 | 47.74% |
| AMZN200717C03100000 | 2020-07-10 3:58PM EDT | 3,100.00 | 139.10 | 132.50 | 141.30 | +132.25 | +1,930.66% | 1,807 | 2,540 | 46.99% |
| AMZN200717C03105000 | 2020-07-10 2:59PM EDT | 3,105.00 | 133.50 | 126.05 | 138.60 | +133.50 | +1,070.58% | 42 | 172 | 47.41% |
| AMZN200717C03110000 | 2020-07-10 3:52PM EDT | 3,110.00 | 130.44 | 126.20 | 135.05 | +130.44 | +2,793.62% | 89 | 434 | 47.25% |
| AMZN200717C03115000 | 2020-07-10 2:58PM EDT | 3,115.00 | 128.21 | 122.85 | 131.60 | +128.21 | +2,402.83% | 46 | 114 | 47.13% |
| AMZN200717C03120000 | 2020-07-10 3:57PM EDT | 3,120.00 | 125.00 | 119.55 | 127.05 | +118.51 | +1,826.04% | 569 | 645 | 46.31% |
| AMZN200717C03125000 | 2020-07-10 3:30PM EDT | 3,125.00 | 119.92 | 116.35 | 124.75 | +119.92 | +1,550.39% | 78 | 110 | 46.85% |
| AMZN200717C03130000 | 2020-07-10 3:34PM EDT | 3,130.00 | 118.00 | 111.25 | 121.45 | +118.00 | +2,242.99% | 118 | 354 | 46.75% |
| AMZN200717C03135000 | 2020-07-10 3:42PM EDT | 3,135.00 | 113.58 | 111.05 | 118.00 | +113.58 | +1,555.17% | 99 | 132 | 46.53% |
| AMZN200717C03140000 | 2020-07-10 3:58PM EDT | 3,140.00 | 111.90 | 105.05 | 114.50 | +105.95 | +1,780.67% | 341 | 313 | 46.25% |
| AMZN200717C03145000 | 2020-07-10 3:07PM EDT | 3,145.00 | 107.70 | 102.15 | 111.65 | +107.70 | +2,013.76% | 197 | 97 | 46.34% |
| AMZN200717C03150000 | 2020-07-10 3:59PM EDT | 3,150.00 | 104.95 | 100.10 | 106.85 | +99.90 | +1,978.22% | 837 | 601 | 45.25% |
| AMZN200717C03160000 | 2020-07-10 3:58PM EDT | 3,160.00 | 101.08 | 94.60 | 100.95 | +94.98 | +1,557.05% | 744 | 343 | 45.17% |
| AMZN200717C03170000 | 2020-07-10 3:31PM EDT | 3,170.00 | 94.78 | 89.20 | 93.35 | +94.78 | +1,326.24% | 1,498 | 238 | 44.01% |
| AMZN200717C03180000 | 2020-07-10 3:59PM EDT | 3,180.00 | 88.55 | 85.00 | 89.50 | +83.65 | +1,707.14% | 5,046 | 977 | 44.89% |
| AMZN200717C03190000 | 2020-07-10 3:57PM EDT | 3,190.00 | 83.60 | 78.80 | 84.30 | +83.60 | +1,890.65% | 2,710 | 319 | 44.87% |
| AMZN200717C03200000 | 2020-07-10 3:59PM EDT | 3,200.00 | 76.85 | 75.00 | 77.75 | +71.95 | +1,468.37% | 8,034 | 2,691 | 43.98% |
| AMZN200717C03210000 | 2020-07-10 3:57PM EDT | 3,210.00 | 73.60 | 69.45 | 73.55 | +73.60 | +2,980.00% | 924 | 167 | 44.31% |
| AMZN200717C03220000 | 2020-07-10 3:30PM EDT | 3,220.00 | 70.10 | 67.00 | 70.55 | +70.10 | +2,362.12% | 1,076 | 197 | 45.20% |
| AMZN200717C03230000 | 2020-07-10 3:31PM EDT | 3,230.00 | 64.00 | 62.50 | 66.35 | +64.00 | +2,038.70% | 443 | 620 | 45.31% |
| AMZN200717C03240000 | 2020-07-10 3:58PM EDT | 3,240.00 | 61.15 | 57.45 | 62.30 | +61.15 | +2,883.33% | 479 | 194 | 45.39% |
| AMZN200717C03250000 | 2020-07-10 3:59PM EDT | 3,250.00 | 57.00 | 53.50 | 58.70 | +53.00 | +1,325.00% | 3,821 | 3,171 | 45.62% |
| AMZN200717C03260000 | 2020-07-10 3:31PM EDT | 3,260.00 | 54.26 | 49.90 | 57.45 | +54.26 | +1,506.85% | 309 | 171 | 47.12% |
| AMZN200717C03270000 | 2020-07-10 3:43PM EDT | 3,270.00 | 51.55 | 45.95 | 51.95 | +51.55 | +2,550.00% | 371 | 206 | 46.03% |
| AMZN200717C03280000 | 2020-07-10 3:58PM EDT | 3,280.00 | 47.45 | 45.00 | 48.80 | +47.45 | +1,306.67% | 374 | 143 | 46.22% |
| AMZN200717C03290000 | 2020-07-10 3:55PM EDT | 3,290.00 | 44.67 | 41.00 | 45.85 | +44.67 | +2,571.43% | 293 | 131 | 46.43% |
| AMZN200717C03300000 | 2020-07-10 3:59PM EDT | 3,300.00 | 41.60 | 41.00 | 42.20 | +38.35 | +1,180.00% | 6,047 | 1,223 | 46.11% |
| AMZN200717C03310000 | 2020-07-10 3:31PM EDT | 3,310.00 | 40.01 | 36.50 | 42.00 | +40.01 | +1,068.83% | 490 | 72 | 47.86% |
| AMZN200717C03320000 | 2020-07-10 3:30PM EDT | 3,320.00 | 37.22 | 32.90 | 39.00 | +37.22 | +2,091.01% | 388 | 133 | 47.77% |
| AMZN200717C03330000 | 2020-07-10 3:53PM EDT | 3,330.00 | 35.33 | 30.35 | 39.90 | +35.33 | +2,494.40% | 743 | 622 | 50.14% |
| AMZN200717C03340000 | 2020-07-10 3:45PM EDT | 3,340.00 | 33.13 | 32.00 | 37.95 | +33.13 | +2,507.46% | 350 | 142 | 50.61% |
| AMZN200717C03350000 | 2020-07-10 3:59PM EDT | 3,350.00 | 31.00 | 27.25 | 31.00 | +27.65 | +825.37% | 1,509 | 2,391 | 47.53% |
| AMZN200717C03360000 | 2020-07-10 3:58PM EDT | 3,360.00 | 29.75 | 26.00 | 30.75 | +29.75 | +2,630.44% | 447 | 70 | 48.98% |
| AMZN200717C03370000 | 2020-07-10 3:53PM EDT | 3,370.00 | 28.90 | 23.85 | 30.10 | +28.90 | +2,947.37% | 296 | 237 | 50.11% |
| AMZN200717C03380000 | 2020-07-10 3:42PM EDT | 3,380.00 | 26.74 | 22.35 | 26.35 | +26.74 | +2,730.30% | 281 | 47 | 48.87% |
| AMZN200717C03390000 | 2020-07-10 3:47PM EDT | 3,390.00 | 25.50 | 21.15 | 29.15 | +25.50 | +1,704.08% | 202 | 94 | 52.53% |
| AMZN200717C03400000 | 2020-07-10 3:59PM EDT | 3,400.00 | 23.35 | 23.00 | 23.75 | +20.58 | +742.96% | 4,337 | 1,174 | 49.82% |
| AMZN200717C03410000 | 2020-07-10 3:45PM EDT | 3,410.00 | 23.00 | 18.50 | 23.50 | +23.00 | +1,763.36% | 257 | 28 | 51.06% |
| AMZN200717C03420000 | 2020-07-10 3:58PM EDT | 3,420.00 | 21.00 | 18.15 | 21.75 | +18.24 | +660.87% | 191 | 149 | 51.02% |
| AMZN200717C03430000 | 2020-07-10 3:43PM EDT | 3,430.00 | 19.85 | 17.20 | 22.55 | +19.85 | +2,756.95% | 201 | 64 | 50.77% |
| AMZN200717C03440000 | 2020-07-10 3:59PM EDT | 3,440.00 | 18.98 | 16.25 | 21.45 | +16.94 | +830.39% | 281 | 141 | 51.19% |
| AMZN200717C03450000 | 2020-07-10 3:59PM EDT | 3,450.00 | 18.60 | 15.50 | 18.60 | +16.08 | +638.10% | 701 | 259 | 50.82% |
| AMZN200717C03460000 | 2020-07-10 3:59PM EDT | 3,460.00 | 17.90 | 14.60 | 17.50 | +14.25 | +390.41% | 107 | 121 | 51.12% |
| AMZN200717C03470000 | 2020-07-10 3:47PM EDT | 3,470.00 | 16.70 | 12.80 | 18.95 | +16.70 | +682.26% | 173 | 31 | 52.21% |
| AMZN200717C03480000 | 2020-07-10 3:52PM EDT | 3,480.00 | 16.20 | 13.25 | 18.00 | +14.10 | +671.43% | 81 | 240 | 53.21% |
| AMZN200717C03490000 | 2020-07-10 3:46PM EDT | 3,490.00 | 15.25 | 12.65 | 15.55 | +15.25 | +2,772.73% | 126 | 0 | 52.81% |
| AMZN200717C03500000 | 2020-07-10 3:59PM EDT | 3,500.00 | 14.00 | 13.90 | 14.75 | +11.78 | +530.63% | 2,460 | 1,473 | 54.27% |
| AMZN200717C03510000 | 2020-07-10 3:43PM EDT | 3,510.00 | 14.10 | 13.00 | 15.00 | +14.10 | +704.88% | 65 | 48 | 55.10% |
| AMZN200717C03520000 | 2020-07-10 3:58PM EDT | 3,520.00 | 13.85 | 11.80 | 15.90 | +11.50 | +489.36% | 116 | 128 | 56.12% |
| AMZN200717C03530000 | 2020-07-10 3:46PM EDT | 3,530.00 | 13.00 | 9.65 | 15.30 | +13.00 | +1,286.41% | 89 | 25 | 55.66% |
| AMZN200717C03540000 | 2020-07-10 3:53PM EDT | 3,540.00 | 12.50 | 10.00 | 14.40 | +10.53 | +534.52% | 71 | 62 | 56.47% |
| AMZN200717C03550000 | 2020-07-10 3:52PM EDT | 3,550.00 | 12.10 | 10.00 | 14.30 | +10.45 | +633.33% | 337 | 488 | 57.54% |
| AMZN200717C03560000 | 2020-07-10 3:58PM EDT | 3,560.00 | 11.50 | 10.00 | 13.55 | +9.41 | +450.24% | 77 | 54 | 58.18% |
| AMZN200717C03570000 | 2020-07-10 3:47PM EDT | 3,570.00 | 11.65 | 8.90 | 13.10 | +11.65 | +1,269.23% | 94 | 19 | 58.26% |
| AMZN200717C03580000 | 2020-07-10 3:59PM EDT | 3,580.00 | 10.94 | 10.00 | 12.80 | +8.95 | +449.75% | 28 | 111 | 59.89% |
| AMZN200717C03590000 | 2020-07-10 3:54PM EDT | 3,590.00 | 10.65 | 8.25 | 11.10 | +10.65 | +1,542.86% | 55 | 24 | 58.55% |
| AMZN200717C03600000 | 2020-07-10 3:59PM EDT | 3,600.00 | 10.25 | 8.25 | 10.60 | +8.83 | +621.83% | 742 | 845 | 59.24% |
| AMZN200717C03610000 | 2020-07-10 1:35PM EDT | 3,610.00 | 10.00 | 9.90 | 10.25 | +10.00 | +706.90% | 38 | 36 | 61.24% |
| AMZN200717C03620000 | 2020-07-10 3:58PM EDT | 3,620.00 | 9.50 | 8.80 | 12.80 | +7.65 | +413.51% | 42 | 146 | 63.34% |
| AMZN200717C03630000 | 2020-07-10 3:53PM EDT | 3,630.00 | 9.45 | 6.70 | 11.70 | +9.45 | +734.62% | 49 | 24 | 61.99% |
| AMZN200717C03640000 | 2020-07-10 3:57PM EDT | 3,640.00 | 9.15 | 8.30 | 11.30 | +7.93 | +650.00% | 57 | 90 | 63.94% |
| AMZN200717C03650000 | 2020-07-10 3:52PM EDT | 3,650.00 | 9.10 | 8.50 | 9.90 | +7.73 | +564.23% | 172 | 265 | 64.02% |
| AMZN200717C03660000 | 2020-07-10 3:57PM EDT | 3,660.00 | 8.80 | 8.50 | 8.85 | +7.38 | +519.72% | 43 | 0 | 64.17% |
| AMZN200717C03670000 | 2020-07-10 3:46PM EDT | 3,670.00 | 8.70 | 7.65 | 11.60 | +8.70 | +1,760.00% | 63 | 0 | 66.71% |
| AMZN200717C03680000 | 2020-07-10 3:24PM EDT | 3,680.00 | 10.05 | 5.60 | 9.80 | +9.15 | +1,016.67% | 133 | 679 | 64.44% |
| AMZN200717C03690000 | 2020-07-10 3:52PM EDT | 3,690.00 | 8.40 | 7.85 | 8.35 | +8.40 | +1,292.31% | 46 | 24 | 66.12% |
| AMZN200717C03700000 | 2020-07-10 3:59PM EDT | 3,700.00 | 7.70 | 7.00 | 10.00 | +6.90 | +862.50% | 518 | 798 | 67.79% |
| AMZN200717C03710000 | 2020-07-10 3:31PM EDT | 3,710.00 | 7.85 | 7.10 | 9.85 | +7.85 | +981.25% | 93 | 21 | 68.71% |
| AMZN200717C03720000 | 2020-07-10 3:56PM EDT | 3,720.00 | 7.50 | 3.25 | 9.85 | +6.70 | +837.50% | 87 | 272 | 66.01% |
| AMZN200717C03730000 | 2020-07-10 3:57PM EDT | 3,730.00 | 7.50 | 6.65 | 9.55 | +7.50 | +681.82% | 21 | 50 | 69.94% |
| AMZN200717C03740000 | 2020-07-10 3:37PM EDT | 3,740.00 | 7.30 | 4.65 | 9.40 | +7.30 | +935.90% | 59 | 24 | 68.81% |
| AMZN200717C03750000 | 2020-07-10 3:59PM EDT | 3,750.00 | 7.00 | 6.45 | 7.25 | +6.20 | +775.00% | 118 | 264 | 69.38% |
| AMZN200717C03760000 | 2020-07-10 3:08PM EDT | 3,760.00 | 7.80 | 6.20 | 8.25 | +7.80 | +2,300.00% | 38 | 8 | 71.05% |
| AMZN200717C03770000 | 2020-07-10 3:57PM EDT | 3,770.00 | 6.80 | 6.80 | 7.25 | +6.80 | +1,511.11% | 78 | 7 | 71.55% |
| AMZN200717C03780000 | 2020-07-10 3:28PM EDT | 3,780.00 | 6.81 | 2.35 | 9.70 | +6.01 | +751.25% | 60 | 108 | 70.30% |
| AMZN200717C03790000 | 2020-07-10 3:02PM EDT | 3,790.00 | 6.70 | 3.65 | 8.90 | +6.70 | +827.16% | 79 | 55 | 71.75% |
| AMZN200717C03800000 | 2020-07-10 3:57PM EDT | 3,800.00 | 6.40 | 6.00 | 6.45 | +5.72 | +841.18% | 811 | 1,479 | 72.52% |
| AMZN200717C03810000 | 2020-07-10 3:47PM EDT | 3,810.00 | 6.47 | 3.00 | 6.95 | +6.47 | +1,437.78% | 64 | 22 | 70.38% |
| AMZN200717C03820000 | 2020-07-10 3:34PM EDT | 3,820.00 | 7.10 | 2.65 | 6.35 | +6.50 | +1,083.33% | 88 | 758 | 69.95% |
| AMZN200717C03830000 | 2020-07-10 3:54PM EDT | 3,830.00 | 6.00 | 2.55 | 6.60 | +6.00 | +461.54% | 70 | 25 | 71.00% |
| AMZN200717C03840000 | 2020-07-10 3:18PM EDT | 3,840.00 | 7.25 | 3.05 | 7.60 | +7.25 | +2,028.57% | 74 | 14 | 73.81% |
| AMZN200717C03850000 | 2020-07-10 3:59PM EDT | 3,850.00 | 5.90 | 3.65 | 6.10 | +5.38 | +1,034.62% | 293 | 998 | 73.47% |
| AMZN200717C03860000 | 2020-07-10 3:54PM EDT | 3,860.00 | 5.82 | 3.90 | 7.20 | +5.82 | +746.15% | 53 | 10 | 76.07% |
| AMZN200717C03870000 | 2020-07-10 3:55PM EDT | 3,870.00 | 5.67 | 5.50 | 5.70 | +5.67 | +1,916.67% | 81 | 16 | 77.03% |
| AMZN200717C03880000 | 2020-07-10 3:43PM EDT | 3,880.00 | 5.70 | 5.00 | 6.00 | +4.90 | +612.50% | 62 | 223 | 77.61% |
| AMZN200717C03890000 | 2020-07-10 3:55PM EDT | 3,890.00 | 5.20 | 3.50 | 6.85 | +5.20 | +1,300.00% | 80 | 36 | 77.59% |
| AMZN200717C03900000 | 2020-07-10 3:58PM EDT | 3,900.00 | 5.10 | 5.00 | 5.50 | +4.65 | +1,033.33% | 532 | 1,758 | 78.61% |
| AMZN200717C03910000 | 2020-07-10 3:59PM EDT | 3,910.00 | 5.05 | 4.65 | 5.65 | +5.05 | +505.00% | 54 | 7 | 79.15% |
| AMZN200717C03920000 | 2020-07-10 3:57PM EDT | 3,920.00 | 5.16 | 3.25 | 5.25 | +5.16 | +1,323.08% | 28 | 10 | 77.35% |
| AMZN200717C03930000 | 2020-07-10 1:57PM EDT | 3,930.00 | 5.45 | 3.20 | 5.40 | +5.45 | +1,766.67% | 35 | 41 | 78.30% |
| AMZN200717C03940000 | 2020-07-10 3:56PM EDT | 3,940.00 | 4.95 | 3.10 | 5.35 | +4.95 | +660.00% | 30 | 2 | 78.85% |
| AMZN200717C03950000 | 2020-07-10 3:52PM EDT | 3,950.00 | 4.25 | 4.25 | 10.00 | +3.70 | +672.73% | 113 | 104 | 87.39% |
| AMZN200717C03960000 | 2020-07-10 3:43PM EDT | 3,960.00 | 4.90 | 4.65 | 5.15 | +4.90 | +685.71% | 59 | 0 | 82.46% |
| AMZN200717C03970000 | 2020-07-10 3:36PM EDT | 3,970.00 | 4.79 | 3.80 | 4.85 | +4.79 | +1,500.00% | 50 | 8 | 81.51% |
| AMZN200717C03980000 | 2020-07-10 3:56PM EDT | 3,980.00 | 4.68 | 2.84 | 4.85 | +4.68 | +2,600.00% | 160 | 15 | 80.70% |
| AMZN200717C03990000 | 2020-07-10 3:47PM EDT | 3,990.00 | 4.65 | 1.96 | 4.95 | +4.65 | +807.02% | 156 | 7 | 80.08% |
| AMZN200717C04000000 | 2020-07-10 3:59PM EDT | 4,000.00 | 4.35 | 4.20 | 4.45 | +3.90 | +866.67% | 1,185 | 1,303 | 83.82% |
| AMZN200717C04010000 | 2020-07-10 3:53PM EDT | 4,010.00 | 4.35 | 0.20 | 4.70 | +4.35 | +824.53% | 59 | 10 | 77.42% |
| AMZN200717C04020000 | 2020-07-10 2:59PM EDT | 4,020.00 | 4.35 | 1.25 | 4.60 | +4.35 | +669.23% | 24 | 0 | 80.22% |
| AMZN200717C04030000 | 2020-07-10 3:50PM EDT | 4,030.00 | 4.35 | 0.05 | 6.30 | +4.35 | +669.23% | 246 | 77 | 81.97% |
| AMZN200717C04040000 | 2020-07-10 3:06PM EDT | 4,040.00 | 4.86 | 0.01 | 4.90 | +4.86 | +1,197.56% | 17 | - | 79.58% |
| AMZN200717C04050000 | 2020-07-10 3:37PM EDT | 4,050.00 | 4.44 | 3.75 | 4.90 | +4.02 | +957.14% | 95 | 47 | 87.61% |
| AMZN200717C04060000 | 2020-07-10 2:55PM EDT | 4,060.00 | 4.04 | 0.95 | 4.10 | +4.04 | +878.26% | 9 | - | 81.32% |
| AMZN200717C04070000 | 2020-07-10 3:19PM EDT | 4,070.00 | 4.90 | 0.10 | 6.50 | +4.90 | +1,960.00% | 6 | - | 85.37% |
| AMZN200717C04080000 | 2020-07-10 3:25PM EDT | 4,080.00 | 4.75 | 3.70 | 4.05 | +4.75 | +1,900.00% | 249 | 82 | 88.28% |
| AMZN200717C04090000 | 2020-07-10 2:16PM EDT | 4,090.00 | 4.00 | 2.26 | 4.80 | +4.00 | +877.78% | 205 | - | 87.72% |
| AMZN200717C04100000 | 2020-07-10 3:54PM EDT | 4,100.00 | 3.80 | 1.40 | 3.75 | +3.80 | +2,312.50% | 411 | 297 | 84.35% |
| AMZN200717C04110000 | 2020-07-10 3:17PM EDT | 4,110.00 | 4.40 | 2.16 | 4.65 | +4.40 | +800.00% | 5 | - | 88.66% |
| AMZN200717C04120000 | 2020-07-10 3:57PM EDT | 4,120.00 | 3.60 | 2.12 | 4.55 | +3.60 | +1,420.83% | 4 | - | 89.09% |
| AMZN200717C04130000 | 2020-07-10 3:58PM EDT | 4,130.00 | 3.45 | 3.00 | 3.80 | +3.17 | +1,132.14% | 755 | 914 | 90.06% |
| AMZN200717C04140000 | 2020-07-10 3:58PM EDT | 4,140.00 | 3.59 | 2.88 | 3.70 | +3.59 | +664.81% | 9 | - | 90.32% |
| AMZN200717C04150000 | 2020-07-10 3:47PM EDT | 4,150.00 | 3.37 | 2.08 | 4.40 | +3.37 | +495.59% | 39 | - | 90.81% |
| AMZN200717C04160000 | 2020-07-10 3:35PM EDT | 4,160.00 | 3.65 | 2.85 | 3.55 | +3.65 | +1,460.00% | 9 | - | 91.34% |
| AMZN200717C04170000 | 2020-07-10 10:13AM EDT | 4,170.00 | 3.41 | 1.86 | 3.60 | +3.41 | - | - | - | 89.91% |
| AMZN200717C04180000 | 2020-07-10 3:15PM EDT | 4,180.00 | 3.80 | 2.49 | 3.60 | +3.80 | +1,085.71% | 9 | - | 92.04% |
| AMZN200717C04190000 | 2020-07-10 1:46PM EDT | 4,190.00 | 3.30 | 2.93 | 3.40 | +3.30 | +660.00% | 2 | - | 93.26% |
| AMZN200717C04200000 | 2020-07-10 3:57PM EDT | 4,200.00 | 3.15 | 3.00 | 3.45 | +3.15 | +2,423.08% | 137 | - | 94.21% |
| AMZN200717C04210000 | 2020-07-10 3:01PM EDT | 4,210.00 | 3.15 | 1.68 | 3.30 | +3.15 | +684.78% | 9 | - | 91.41% |
| AMZN200717C04220000 | 2020-07-10 9:47AM EDT | 4,220.00 | 3.00 | 2.32 | 3.25 | +3.00 | - | - | - | 93.55% |
| AMZN200717C04230000 | 2020-07-10 3:57PM EDT | 4,230.00 | 3.05 | 1.59 | 3.20 | +3.05 | - | 4 | - | 92.24% |
| AMZN200717C04240000 | 2020-07-10 3:34PM EDT | 4,240.00 | 3.35 | 2.73 | 3.25 | +3.35 | +957.14% | 8 | - | 95.86% |
| AMZN200717C04250000 | 2020-07-10 3:51PM EDT | 4,250.00 | 2.85 | 2.31 | 2.99 | +2.85 | +633.33% | 48 | - | 94.89% |
| AMZN200717C04260000 | 2020-07-10 3:29PM EDT | 4,260.00 | 3.26 | 2.15 | 3.00 | +3.26 | +1,715.79% | 20 | - | 95.15% |
| AMZN200717C04270000 | 2020-07-10 3:56PM EDT | 4,270.00 | 2.62 | 2.40 | 2.73 | +2.62 | +1,733.33% | 1,821 | - | 95.76% |