U.S. Markets closed
S&P 500
3,298.46+51.87(+1.60%)Nasdaq
10,913.56+241.26(+2.26%)Russell 2000
1,474.91+23.09(+1.59%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,095.13+75.34 (+2.49%)
Al cierre: 4:00p.m. EDT
Llamadaspor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C01960000 | 2020-09-25 2:23PM EDT | 1,960.00 | 1,123.96 | 1,132.50 | 1,139.75 | +1,123.96 | - | 2 | 0 | 144.17% |
| AMZN201002C01980000 | 2020-09-24 10:01AM EDT | 1,980.00 | 1,063.05 | 1,112.50 | 1,119.75 | +1,063.05 | - | - | 2 | 141.26% |
| AMZN201002C01990000 | 2020-09-24 10:56AM EDT | 1,990.00 | 1,045.61 | 1,102.50 | 1,109.75 | +1,045.61 | - | - | 2 | 139.80% |
| AMZN201002C02000000 | 2020-09-21 10:06AM EDT | 2,000.00 | 895.70 | 1,092.65 | 1,099.65 | +895.70 | - | - | 2 | 138.77% |
| AMZN201002C02010000 | 2020-09-21 11:06AM EDT | 2,010.00 | 894.03 | 1,082.50 | 1,089.75 | 0.00 | - | 2 | 3 | 136.91% |
| AMZN201002C02050000 | 2020-09-21 12:03AM EDT | 2,050.00 | 884.92 | 1,042.65 | 1,049.65 | 0.00 | - | - | 2 | 131.62% |
| AMZN201002C02070000 | 2020-09-24 2:45PM EDT | 2,070.00 | 969.00 | 1,022.50 | 1,029.75 | +969.00 | - | - | 1 | 128.42% |
| AMZN201002C02090000 | 2020-09-21 9:47AM EDT | 2,090.00 | 839.35 | 1,002.50 | 1,009.75 | +839.35 | - | - | 1 | 125.64% |
| AMZN201002C02120000 | 2020-09-04 11:55AM EDT | 2,120.00 | 1,146.50 | 972.55 | 979.80 | 0.00 | - | 1 | 1 | 122.22% |
| AMZN201002C02130000 | 2020-09-24 10:23AM EDT | 2,130.00 | 912.10 | 962.55 | 969.80 | +912.10 | - | - | 2 | 120.85% |
| AMZN201002C02150000 | 2020-09-21 12:03AM EDT | 2,150.00 | 892.50 | 942.65 | 949.65 | +101.07 | +12.77% | 2 | 1 | 117.77% |
| AMZN201002C02180000 | 2020-09-22 9:31AM EDT | 2,180.00 | 847.95 | 912.55 | 919.80 | +847.95 | - | - | 3 | 114.06% |
| AMZN201002C02220000 | 2020-09-23 10:58AM EDT | 2,220.00 | 854.16 | 872.55 | 879.80 | 0.00 | - | - | 2 | 108.74% |
| AMZN201002C02300000 | 2020-09-23 3:04PM EDT | 2,300.00 | 700.30 | 792.75 | 799.75 | +700.30 | - | - | 1 | 99.15% |
| AMZN201002C02340000 | 2020-09-21 12:03AM EDT | 2,340.00 | 679.76 | 752.65 | 759.90 | 0.00 | - | - | 1 | 94.26% |
| AMZN201002C02370000 | 2020-09-21 9:53AM EDT | 2,370.00 | 569.45 | 722.65 | 729.90 | +569.45 | - | - | 1 | 90.44% |
| AMZN201002C02400000 | 2020-09-21 12:03AM EDT | 2,400.00 | 531.25 | 692.80 | 699.80 | 0.00 | - | - | 1 | 86.89% |
| AMZN201002C02470000 | 2020-09-25 9:32AM EDT | 2,470.00 | 569.50 | 622.75 | 630.00 | +569.50 | - | 1 | 1 | 78.81% |
| AMZN201002C02480000 | 2020-08-26 11:32AM EDT | 2,480.00 | 916.06 | 612.80 | 620.00 | 0.00 | - | - | 3 | 77.77% |
| AMZN201002C02490000 | 2020-09-24 2:45PM EDT | 2,490.00 | 550.00 | 602.80 | 610.05 | +550.00 | - | - | 1 | 76.73% |
| AMZN201002C02500000 | 2020-09-25 3:30PM EDT | 2,500.00 | 593.43 | 592.95 | 599.95 | +98.48 | +19.90% | 2 | 8 | 75.68% |
| AMZN201002C02520000 | 2020-09-17 9:55AM EDT | 2,520.00 | 499.50 | 572.85 | 580.10 | 0.00 | - | 1 | 2 | 73.40% |
| AMZN201002C02540000 | 2020-09-25 2:47PM EDT | 2,540.00 | 544.77 | 552.90 | 560.15 | +544.77 | - | 1 | 0 | 71.29% |
| AMZN201002C02550000 | 2020-09-24 12:12PM EDT | 2,550.00 | 509.57 | 543.05 | 550.05 | +509.57 | - | - | 1 | 70.23% |
| AMZN201002C02570000 | 2020-09-22 10:39AM EDT | 2,570.00 | 480.10 | 523.00 | 530.25 | +480.10 | - | - | 5 | 68.26% |
| AMZN201002C02580000 | 2020-09-25 10:03AM EDT | 2,580.00 | 445.05 | 513.05 | 520.30 | +445.05 | - | 2 | 0 | 67.35% |
| AMZN201002C02590000 | 2020-09-25 11:38AM EDT | 2,590.00 | 453.05 | 503.10 | 510.35 | -253.88 | -35.91% | 2 | 1 | 66.41% |
| AMZN201002C02600000 | 2020-09-25 12:39PM EDT | 2,600.00 | 444.50 | 493.25 | 500.25 | -17.10 | -3.70% | 1 | 16 | 65.32% |
| AMZN201002C02630000 | 2020-09-21 2:04PM EDT | 2,630.00 | 291.10 | 463.35 | 470.55 | 0.00 | - | 2 | 1 | 62.70% |
| AMZN201002C02640000 | 2020-09-25 2:30PM EDT | 2,640.00 | 440.68 | 453.40 | 460.60 | +103.48 | +30.69% | 3 | 21 | 61.71% |
| AMZN201002C02650000 | 2020-09-25 2:30PM EDT | 2,650.00 | 430.95 | 443.60 | 450.60 | +24.60 | +6.05% | 3 | 3 | 60.95% |
| AMZN201002C02660000 | 2020-09-25 2:27PM EDT | 2,660.00 | 424.20 | 433.60 | 440.80 | +31.55 | +8.04% | 2 | 7 | 60.16% |
| AMZN201002C02670000 | 2020-09-22 11:04AM EDT | 2,670.00 | 355.80 | 423.70 | 430.90 | 0.00 | - | 2 | 3 | 59.34% |
| AMZN201002C02680000 | 2020-09-23 3:04PM EDT | 2,680.00 | 329.20 | 413.80 | 421.00 | 0.00 | - | 2 | 6 | 58.50% |
| AMZN201002C02690000 | 2020-09-22 12:23PM EDT | 2,690.00 | 382.93 | 403.95 | 411.10 | 0.00 | - | 4 | 3 | 57.74% |
| AMZN201002C02700000 | 2020-09-25 3:23PM EDT | 2,700.00 | 400.00 | 394.20 | 401.15 | +70.00 | +21.21% | 67 | 70 | 57.04% |
| AMZN201002C02710000 | 2020-09-22 12:36PM EDT | 2,710.00 | 376.35 | 384.25 | 391.40 | 0.00 | - | 9 | 10 | 56.31% |
| AMZN201002C02720000 | 2020-09-22 12:48PM EDT | 2,720.00 | 356.85 | 374.40 | 381.60 | 0.00 | - | 9 | 10 | 55.62% |
| AMZN201002C02730000 | 2020-09-25 10:44AM EDT | 2,730.00 | 313.00 | 364.60 | 371.75 | +28.29 | +9.94% | 1 | 8 | 54.89% |
| AMZN201002C02750000 | 2020-09-25 3:28PM EDT | 2,750.00 | 343.59 | 344.35 | 352.95 | +41.59 | +13.77% | 33 | 23 | 53.69% |
| AMZN201002C02760000 | 2020-09-25 3:59PM EDT | 2,760.00 | 341.50 | 334.35 | 343.40 | +73.69 | +27.52% | 2 | 10 | 52.97% |
| AMZN201002C02770000 | 2020-09-25 2:42PM EDT | 2,770.00 | 310.79 | 324.90 | 333.65 | +310.79 | - | 2 | 3 | 52.66% |
| AMZN201002C02780000 | 2020-09-25 11:30AM EDT | 2,780.00 | 274.75 | 315.15 | 323.90 | -7.38 | -2.62% | 1 | 44 | 51.90% |
| AMZN201002C02790000 | 2020-09-25 2:23PM EDT | 2,790.00 | 298.00 | 305.60 | 314.85 | +34.95 | +13.29% | 2 | 10 | 52.12% |
| AMZN201002C02800000 | 2020-09-25 3:38PM EDT | 2,800.00 | 299.19 | 296.25 | 305.95 | +60.32 | +25.25% | 55 | 32 | 52.52% |
| AMZN201002C02830000 | 2020-09-25 1:49PM EDT | 2,830.00 | 243.05 | 267.55 | 275.95 | +7.57 | +3.21% | 3 | 32 | 56.02% |
| AMZN201002C02850000 | 2020-09-25 3:50PM EDT | 2,850.00 | 254.40 | 249.25 | 258.30 | +53.85 | +26.85% | 36 | 30 | 55.88% |
| AMZN201002C02860000 | 2020-09-25 3:32PM EDT | 2,860.00 | 239.85 | 239.85 | 248.90 | +72.20 | +43.07% | 24 | 30 | 54.94% |
| AMZN201002C02870000 | 2020-09-25 3:31PM EDT | 2,870.00 | 231.55 | 230.70 | 239.95 | +71.40 | +44.58% | 2 | 29 | 54.47% |
| AMZN201002C02880000 | 2020-09-25 3:43PM EDT | 2,880.00 | 219.30 | 221.65 | 229.55 | +44.55 | +25.49% | 26 | 67 | 52.27% |
| AMZN201002C02890000 | 2020-09-25 2:09PM EDT | 2,890.00 | 194.40 | 213.05 | 220.55 | +21.20 | +12.24% | 16 | 39 | 51.66% |
| AMZN201002C02900000 | 2020-09-25 3:57PM EDT | 2,900.00 | 210.12 | 204.05 | 211.45 | +55.42 | +35.82% | 408 | 180 | 50.86% |
| AMZN201002C02910000 | 2020-09-25 3:46PM EDT | 2,910.00 | 194.58 | 195.10 | 202.85 | +48.88 | +33.55% | 42 | 58 | 50.52% |
| AMZN201002C02920000 | 2020-09-25 3:46PM EDT | 2,920.00 | 185.98 | 186.50 | 194.10 | +45.36 | +32.26% | 24 | 58 | 49.92% |
| AMZN201002C02930000 | 2020-09-25 3:55PM EDT | 2,930.00 | 184.53 | 177.85 | 185.45 | +43.53 | +30.87% | 220 | 68 | 49.34% |
| AMZN201002C02940000 | 2020-09-25 3:59PM EDT | 2,940.00 | 175.73 | 169.65 | 177.10 | +45.73 | +35.18% | 123 | 97 | 48.93% |
| AMZN201002C02950000 | 2020-09-25 3:57PM EDT | 2,950.00 | 167.00 | 161.70 | 168.60 | +47.00 | +39.17% | 1,111 | 245 | 48.29% |
| AMZN201002C02960000 | 2020-09-25 3:50PM EDT | 2,960.00 | 155.15 | 153.45 | 160.65 | +37.67 | +32.07% | 148 | 76 | 48.03% |
| AMZN201002C02970000 | 2020-09-25 3:46PM EDT | 2,970.00 | 145.67 | 145.80 | 152.65 | +37.67 | +34.88% | 100 | 140 | 47.60% |
| AMZN201002C02975000 | 2020-09-25 3:54PM EDT | 2,975.00 | 144.00 | 141.70 | 148.70 | +144.00 | - | 46 | 20 | 47.39% |
| AMZN201002C02980000 | 2020-09-25 3:57PM EDT | 2,980.00 | 142.76 | 137.85 | 144.75 | +41.51 | +41.00% | 76 | 89 | 47.15% |
| AMZN201002C02990000 | 2020-09-25 3:59PM EDT | 2,990.00 | 135.02 | 130.60 | 137.15 | +39.02 | +40.65% | 45 | 76 | 46.81% |
| AMZN201002C02995000 | 2020-09-25 3:58PM EDT | 2,995.00 | 132.50 | 126.70 | 132.80 | +132.50 | - | 62 | 34 | 46.18% |
| AMZN201002C03000000 | 2020-09-25 3:59PM EDT | 3,000.00 | 124.30 | 123.00 | 129.05 | +35.80 | +40.45% | 1,651 | 2,177 | 45.98% |
| AMZN201002C03005000 | 2020-09-25 3:59PM EDT | 3,005.00 | 124.60 | 119.50 | 126.00 | +35.65 | +40.08% | 109 | 85 | 46.26% |
| AMZN201002C03015000 | 2020-09-25 3:52PM EDT | 3,015.00 | 117.33 | 112.50 | 117.50 | +35.33 | +43.09% | 224 | 101 | 44.99% |
| AMZN201002C03020000 | 2020-09-25 3:59PM EDT | 3,020.00 | 112.95 | 109.10 | 114.65 | +33.45 | +42.08% | 444 | 157 | 45.30% |
| AMZN201002C03025000 | 2020-09-25 3:59PM EDT | 3,025.00 | 106.50 | 105.70 | 112.30 | +26.80 | +33.63% | 204 | 267 | 45.92% |
| AMZN201002C03030000 | 2020-09-25 3:59PM EDT | 3,030.00 | 105.50 | 102.40 | 107.80 | +31.85 | +43.25% | 467 | 345 | 45.01% |
| AMZN201002C03035000 | 2020-09-25 3:58PM EDT | 3,035.00 | 103.10 | 99.15 | 106.10 | +28.41 | +38.04% | 280 | 103 | 45.98% |
| AMZN201002C03040000 | 2020-09-25 3:57PM EDT | 3,040.00 | 99.85 | 95.95 | 101.50 | +26.85 | +36.78% | 465 | 129 | 44.96% |
| AMZN201002C03050000 | 2020-09-25 3:59PM EDT | 3,050.00 | 92.94 | 89.90 | 94.00 | +25.59 | +38.00% | 2,156 | 1,460 | 43.97% |
| AMZN201002C03055000 | 2020-09-25 3:58PM EDT | 3,055.00 | 90.50 | 86.75 | 91.90 | +24.00 | +36.09% | 600 | 199 | 44.52% |
| AMZN201002C03060000 | 2020-09-25 3:58PM EDT | 3,060.00 | 88.00 | 83.80 | 88.85 | +23.56 | +36.56% | 756 | 326 | 44.40% |
| AMZN201002C03065000 | 2020-09-25 3:55PM EDT | 3,065.00 | 86.10 | 80.90 | 87.25 | +28.00 | +48.19% | 476 | 78 | 45.18% |
| AMZN201002C03070000 | 2020-09-25 3:59PM EDT | 3,070.00 | 81.40 | 78.05 | 84.25 | +21.25 | +35.33% | 589 | 138 | 45.02% |
| AMZN201002C03075000 | 2020-09-25 3:58PM EDT | 3,075.00 | 79.37 | 75.25 | 81.40 | +24.37 | +44.31% | 499 | 123 | 44.92% |
| AMZN201002C03080000 | 2020-09-25 3:59PM EDT | 3,080.00 | 76.61 | 72.55 | 75.85 | +20.81 | +37.29% | 612 | 202 | 43.07% |
| AMZN201002C03085000 | 2020-09-25 3:57PM EDT | 3,085.00 | 73.31 | 69.90 | 75.70 | +22.31 | +43.75% | 421 | 100 | 44.62% |
| AMZN201002C03090000 | 2020-09-25 3:59PM EDT | 3,090.00 | 70.00 | 67.30 | 71.70 | +22.33 | +46.84% | 619 | 166 | 43.69% |
| AMZN201002C03095000 | 2020-09-25 3:59PM EDT | 3,095.00 | 68.20 | 64.75 | 68.30 | +25.65 | +60.28% | 536 | 142 | 43.11% |
| AMZN201002C03100000 | 2020-09-25 3:59PM EDT | 3,100.00 | 64.50 | 62.75 | 66.00 | +18.50 | +40.22% | 4,409 | 1,908 | 43.18% |
| AMZN201002C03110000 | 2020-09-25 3:59PM EDT | 3,110.00 | 60.70 | 57.65 | 61.00 | +15.58 | +34.53% | 374 | 197 | 42.97% |
| AMZN201002C03115000 | 2020-09-25 3:59PM EDT | 3,115.00 | 57.90 | 55.25 | 59.65 | +16.50 | +39.86% | 107 | 97 | 43.53% |
| AMZN201002C03120000 | 2020-09-25 3:59PM EDT | 3,120.00 | 55.19 | 53.00 | 57.95 | +13.84 | +33.47% | 505 | 142 | 43.84% |
| AMZN201002C03125000 | 2020-09-25 3:59PM EDT | 3,125.00 | 53.85 | 50.85 | 55.10 | +14.35 | +36.33% | 275 | 133 | 43.39% |
| AMZN201002C03130000 | 2020-09-25 3:59PM EDT | 3,130.00 | 52.00 | 48.75 | 52.95 | +12.97 | +33.23% | 272 | 195 | 43.34% |
| AMZN201002C03135000 | 2020-09-25 3:57PM EDT | 3,135.00 | 50.10 | 46.70 | 50.85 | +16.72 | +50.09% | 153 | 81 | 43.28% |
| AMZN201002C03145000 | 2020-09-25 3:58PM EDT | 3,145.00 | 46.00 | 42.85 | 46.50 | +12.90 | +38.97% | 92 | 95 | 42.97% |
| AMZN201002C03150000 | 2020-09-25 3:59PM EDT | 3,150.00 | 43.00 | 41.80 | 44.50 | +10.58 | +32.63% | 1,653 | 625 | 42.87% |
| AMZN201002C03155000 | 2020-09-25 3:59PM EDT | 3,155.00 | 42.10 | 39.25 | 41.90 | +10.10 | +31.56% | 225 | 126 | 42.34% |
| AMZN201002C03160000 | 2020-09-25 3:58PM EDT | 3,160.00 | 40.39 | 37.40 | 40.95 | +8.09 | +25.05% | 255 | 185 | 42.86% |
| AMZN201002C03165000 | 2020-09-25 3:59PM EDT | 3,165.00 | 38.55 | 36.35 | 39.50 | +5.68 | +17.28% | 147 | 102 | 43.02% |
| AMZN201002C03170000 | 2020-09-25 3:56PM EDT | 3,170.00 | 38.05 | 34.20 | 38.40 | +10.73 | +39.28% | 211 | 193 | 43.39% |
| AMZN201002C03175000 | 2020-09-25 3:59PM EDT | 3,175.00 | 34.80 | 32.65 | 35.55 | +4.77 | +15.88% | 224 | 76 | 42.52% |
| AMZN201002C03180000 | 2020-09-25 3:59PM EDT | 3,180.00 | 34.10 | 31.35 | 35.00 | +8.68 | +34.15% | 298 | 120 | 43.21% |
| AMZN201002C03185000 | 2020-09-25 3:58PM EDT | 3,185.00 | 32.66 | 29.75 | 32.95 | +7.56 | +30.12% | 149 | 48 | 42.81% |
| AMZN201002C03190000 | 2020-09-25 3:59PM EDT | 3,190.00 | 30.75 | 28.45 | 32.00 | +7.33 | +31.30% | 112 | 314 | 43.16% |
| AMZN201002C03195000 | 2020-09-25 3:59PM EDT | 3,195.00 | 29.55 | 27.20 | 30.45 | +6.55 | +28.48% | 80 | 86 | 43.04% |
| AMZN201002C03200000 | 2020-09-25 3:59PM EDT | 3,200.00 | 27.50 | 27.00 | 27.95 | +5.40 | +24.43% | 3,303 | 1,905 | 42.17% |
| AMZN201002C03205000 | 2020-09-25 3:54PM EDT | 3,205.00 | 27.00 | 24.70 | 27.85 | +4.45 | +19.73% | 123 | 99 | 43.07% |
| AMZN201002C03210000 | 2020-09-25 3:59PM EDT | 3,210.00 | 25.90 | 23.55 | 26.60 | +4.57 | +21.43% | 363 | 314 | 43.07% |
| AMZN201002C03215000 | 2020-09-25 3:30PM EDT | 3,215.00 | 25.35 | 22.75 | 25.50 | +4.38 | +20.89% | 86 | 109 | 43.16% |
| AMZN201002C03220000 | 2020-09-25 3:58PM EDT | 3,220.00 | 23.76 | 21.35 | 24.80 | +2.26 | +10.51% | 179 | 160 | 43.53% |
| AMZN201002C03225000 | 2020-09-25 3:58PM EDT | 3,225.00 | 22.57 | 20.35 | 23.55 | +3.77 | +20.05% | 164 | 106 | 43.43% |
| AMZN201002C03230000 | 2020-09-25 3:57PM EDT | 3,230.00 | 21.60 | 19.40 | 22.30 | +2.11 | +10.83% | 149 | 210 | 43.30% |
| AMZN201002C03235000 | 2020-09-25 3:57PM EDT | 3,235.00 | 20.61 | 18.50 | 21.55 | +1.11 | +5.69% | 53 | 64 | 43.55% |
| AMZN201002C03245000 | 2020-09-25 3:59PM EDT | 3,245.00 | 18.60 | 17.85 | 19.50 | +2.40 | +14.81% | 61 | 187 | 43.49% |
| AMZN201002C03250000 | 2020-09-25 3:59PM EDT | 3,250.00 | 17.75 | 17.20 | 18.00 | +2.19 | +14.07% | 1,111 | 919 | 42.98% |
| AMZN201002C03255000 | 2020-09-25 3:59PM EDT | 3,255.00 | 17.05 | 15.25 | 17.20 | +1.50 | +9.65% | 106 | 192 | 43.05% |
| AMZN201002C03260000 | 2020-09-25 3:53PM EDT | 3,260.00 | 15.61 | 14.70 | 16.95 | +1.15 | +7.95% | 169 | 196 | 43.63% |
| AMZN201002C03265000 | 2020-09-25 3:59PM EDT | 3,265.00 | 15.35 | 14.00 | 15.60 | +0.35 | +2.33% | 180 | 158 | 43.12% |
| AMZN201002C03270000 | 2020-09-25 3:57PM EDT | 3,270.00 | 14.70 | 13.20 | 15.55 | +1.75 | +13.51% | 200 | 132 | 43.85% |
| AMZN201002C03280000 | 2020-09-25 3:59PM EDT | 3,280.00 | 13.15 | 11.95 | 13.50 | -0.75 | -5.40% | 117 | 73 | 43.28% |
| AMZN201002C03285000 | 2020-09-25 3:54PM EDT | 3,285.00 | 12.80 | 11.40 | 13.80 | -0.60 | -4.48% | 46 | 79 | 44.35% |
| AMZN201002C03290000 | 2020-09-25 3:59PM EDT | 3,290.00 | 12.00 | 10.95 | 13.10 | -2.72 | -18.48% | 84 | 80 | 44.34% |
| AMZN201002C03295000 | 2020-09-25 3:48PM EDT | 3,295.00 | 10.35 | 10.35 | 11.75 | -0.45 | -4.17% | 204 | 87 | 43.56% |
| AMZN201002C03300000 | 2020-09-25 3:59PM EDT | 3,300.00 | 10.65 | 10.05 | 11.15 | +0.15 | +1.43% | 1,924 | 687 | 43.58% |
| AMZN201002C03305000 | 2020-09-25 3:54PM EDT | 3,305.00 | 10.34 | 9.50 | 10.75 | +0.09 | +0.88% | 74 | 92 | 43.80% |
| AMZN201002C03310000 | 2020-09-25 3:59PM EDT | 3,310.00 | 9.95 | 9.10 | 10.95 | -0.45 | -4.33% | 390 | 232 | 44.75% |
| AMZN201002C03320000 | 2020-09-25 3:59PM EDT | 3,320.00 | 9.10 | 8.30 | 9.35 | -1.30 | -12.50% | 136 | 226 | 44.10% |
| AMZN201002C03325000 | 2020-09-25 3:59PM EDT | 3,325.00 | 8.65 | 7.85 | 9.65 | -0.95 | -9.90% | 95 | 100 | 45.17% |
| AMZN201002C03330000 | 2020-09-25 3:59PM EDT | 3,330.00 | 8.33 | 7.50 | 8.35 | -1.34 | -13.86% | 93 | 434 | 44.06% |
| AMZN201002C03335000 | 2020-09-25 3:58PM EDT | 3,335.00 | 7.95 | 7.25 | 8.70 | -1.00 | -11.17% | 39 | 65 | 45.21% |
| AMZN201002C03345000 | 2020-09-25 3:41PM EDT | 3,345.00 | 7.20 | 6.60 | 8.10 | -1.75 | -19.55% | 35 | 83 | 45.65% |
| AMZN201002C03355000 | 2020-09-25 3:44PM EDT | 3,355.00 | 6.50 | 6.10 | 7.55 | -1.30 | -16.67% | 52 | 45 | 46.09% |
| AMZN201002C03360000 | 2020-09-25 3:58PM EDT | 3,360.00 | 6.30 | 5.85 | 6.50 | -1.20 | -16.00% | 104 | 163 | 45.03% |
| AMZN201002C03365000 | 2020-09-25 3:59PM EDT | 3,365.00 | 6.10 | 5.55 | 6.95 | -1.10 | -15.28% | 25 | 58 | 46.39% |
| AMZN201002C03375000 | 2020-09-25 3:58PM EDT | 3,375.00 | 5.51 | 5.10 | 5.80 | -1.29 | -18.97% | 87 | 187 | 45.63% |
| AMZN201002C03380000 | 2020-09-25 3:59PM EDT | 3,380.00 | 5.10 | 4.90 | 6.20 | -1.70 | -25.00% | 222 | 132 | 46.94% |
| AMZN201002C03385000 | 2020-09-25 3:59PM EDT | 3,385.00 | 5.04 | 4.70 | 5.90 | -1.86 | -26.96% | 98 | 141 | 46.99% |
| AMZN201002C03390000 | 2020-09-25 3:59PM EDT | 3,390.00 | 4.94 | 4.50 | 5.70 | -1.21 | -19.67% | 147 | 54 | 47.21% |
| AMZN201002C03395000 | 2020-09-25 3:58PM EDT | 3,395.00 | 4.80 | 4.30 | 5.55 | -1.20 | -20.00% | 83 | 60 | 47.51% |
| AMZN201002C03400000 | 2020-09-25 3:59PM EDT | 3,400.00 | 4.40 | 4.15 | 4.65 | -1.20 | -21.43% | 1,316 | 958 | 46.28% |
| AMZN201002C03405000 | 2020-09-25 3:58PM EDT | 3,405.00 | 4.37 | 3.95 | 4.95 | -1.79 | -29.06% | 78 | 320 | 47.47% |
| AMZN201002C03410000 | 2020-09-25 3:59PM EDT | 3,410.00 | 4.70 | 3.80 | 4.65 | -1.55 | -24.80% | 89 | 147 | 47.40% |
| AMZN201002C03415000 | 2020-09-25 3:53PM EDT | 3,415.00 | 4.03 | 3.65 | 4.45 | -1.97 | -32.83% | 31 | 222 | 47.52% |
| AMZN201002C03420000 | 2020-09-25 3:58PM EDT | 3,420.00 | 3.79 | 3.50 | 4.05 | -1.61 | -29.81% | 97 | 195 | 47.16% |
| AMZN201002C03425000 | 2020-09-25 3:58PM EDT | 3,425.00 | 3.70 | 3.35 | 4.20 | -1.45 | -28.16% | 37 | 853 | 48.05% |
| AMZN201002C03430000 | 2020-09-25 3:59PM EDT | 3,430.00 | 3.55 | 3.20 | 3.80 | -1.45 | -29.00% | 57 | 64 | 47.63% |
| AMZN201002C03435000 | 2020-09-25 3:52PM EDT | 3,435.00 | 3.50 | 3.15 | 3.85 | -1.90 | -35.19% | 14 | 26 | 48.29% |
| AMZN201002C03440000 | 2020-09-25 3:57PM EDT | 3,440.00 | 3.30 | 3.25 | 3.55 | -1.55 | -31.96% | 76 | 149 | 48.07% |
| AMZN201002C03445000 | 2020-09-25 3:39PM EDT | 3,445.00 | 3.40 | 2.87 | 3.50 | -2.70 | -44.26% | 18 | 37 | 48.46% |
| AMZN201002C03450000 | 2020-09-25 3:59PM EDT | 3,450.00 | 3.15 | 2.83 | 3.20 | -1.26 | -28.57% | 286 | 291 | 48.16% |
| AMZN201002C03455000 | 2020-09-25 3:59PM EDT | 3,455.00 | 2.92 | 2.67 | 3.15 | -1.23 | -29.64% | 22 | 35 | 48.54% |
| AMZN201002C03460000 | 2020-09-25 3:27PM EDT | 3,460.00 | 3.45 | 2.57 | 3.30 | -0.97 | -21.95% | 35 | 39 | 49.48% |
| AMZN201002C03465000 | 2020-09-25 3:31PM EDT | 3,465.00 | 3.25 | 2.47 | 3.25 | -1.15 | -26.14% | 15 | 16 | 49.85% |
| AMZN201002C03470000 | 2020-09-25 3:17PM EDT | 3,470.00 | 3.40 | 2.36 | 2.94 | -0.60 | -15.00% | 20 | 108 | 49.45% |
| AMZN201002C03475000 | 2020-09-25 3:53PM EDT | 3,475.00 | 2.50 | 2.32 | 2.85 | -1.50 | -37.50% | 15 | 42 | 49.67% |
| AMZN201002C03480000 | 2020-09-25 3:57PM EDT | 3,480.00 | 2.59 | 2.22 | 3.45 | -1.26 | -32.73% | 3 | 260 | 50.12% |
| AMZN201002C03485000 | 2020-09-25 3:59PM EDT | 3,485.00 | 2.50 | 2.17 | 3.40 | -1.55 | -38.27% | 12 | 26 | 50.46% |
| AMZN201002C03490000 | 2020-09-25 3:57PM EDT | 3,490.00 | 2.29 | 2.06 | 3.30 | -1.71 | -42.75% | 14 | 59 | 50.62% |
| AMZN201002C03495000 | 2020-09-25 3:47PM EDT | 3,495.00 | 2.14 | 2.06 | 2.38 | -1.36 | -38.86% | 29 | 88 | 50.08% |
| AMZN201002C03500000 | 2020-09-25 3:59PM EDT | 3,500.00 | 2.20 | 2.05 | 2.20 | -1.20 | -35.29% | 1,457 | 1,855 | 49.90% |
| AMZN201002C03505000 | 2020-09-25 3:50PM EDT | 3,505.00 | 2.05 | 1.86 | 3.10 | -1.80 | -46.75% | 218 | 332 | 51.40% |
| AMZN201002C03510000 | 2020-09-25 3:54PM EDT | 3,510.00 | 1.94 | 1.74 | 2.18 | -2.36 | -54.88% | 260 | 147 | 50.78% |
| AMZN201002C03520000 | 2020-09-25 3:54PM EDT | 3,520.00 | 1.84 | 1.66 | 1.90 | -2.16 | -54.00% | 48 | 33 | 50.07% |
| AMZN201002C03525000 | 2020-09-25 3:54PM EDT | 3,525.00 | 1.74 | 1.60 | 2.90 | -2.06 | -54.21% | 7 | 36 | 52.47% |
| AMZN201002C03530000 | 2020-09-25 3:33PM EDT | 3,530.00 | 2.02 | 1.54 | 1.88 | -0.87 | -30.10% | 33 | 34 | 50.67% |
| AMZN201002C03535000 | 2020-09-25 3:51PM EDT | 3,535.00 | 1.73 | 1.49 | 1.73 | -1.77 | -50.57% | 10 | 27 | 50.65% |
| AMZN201002C03540000 | 2020-09-25 3:47PM EDT | 3,540.00 | 1.45 | 1.44 | 2.74 | -1.50 | -50.85% | 31 | 86 | 53.24% |
| AMZN201002C03545000 | 2020-09-25 3:09PM EDT | 3,545.00 | 1.96 | 1.38 | 2.67 | -1.54 | -44.00% | 6 | 12 | 53.42% |
| AMZN201002C03550000 | 2020-09-25 3:57PM EDT | 3,550.00 | 1.46 | 1.40 | 1.66 | -0.64 | -30.48% | 75 | 136 | 51.61% |
| AMZN201002C03555000 | 2020-09-25 3:29PM EDT | 3,555.00 | 1.82 | 1.30 | 1.80 | -1.33 | -42.22% | 12 | 16 | 52.15% |
| AMZN201002C03565000 | 2020-09-25 10:15AM EDT | 3,565.00 | 2.05 | 1.20 | 1.72 | -0.53 | -20.54% | 7 | 108 | 52.57% |
| AMZN201002C03570000 | 2020-09-25 2:21PM EDT | 3,570.00 | 1.65 | 1.16 | 1.52 | -1.10 | -40.00% | 9 | 21 | 52.35% |
| AMZN201002C03575000 | 2020-09-25 3:54PM EDT | 3,575.00 | 1.29 | 1.12 | 1.82 | -1.53 | -54.26% | 7 | 25 | 53.50% |
| AMZN201002C03580000 | 2020-09-25 3:52PM EDT | 3,580.00 | 1.25 | 1.08 | 1.30 | -1.23 | -49.60% | 60 | 494 | 52.32% |
| AMZN201002C03585000 | 2020-09-25 3:26PM EDT | 3,585.00 | 1.52 | 1.05 | 1.37 | -1.32 | -46.48% | 36 | 18 | 52.87% |
| AMZN201002C03590000 | 2020-09-25 3:45PM EDT | 3,590.00 | 1.13 | 1.01 | 1.71 | -1.33 | -54.07% | 15 | 14 | 54.19% |
| AMZN201002C03595000 | 2020-09-25 3:55PM EDT | 3,595.00 | 1.25 | 0.98 | 1.67 | -1.57 | -55.67% | 5 | 16 | 54.42% |
| AMZN201002C03600000 | 2020-09-25 3:57PM EDT | 3,600.00 | 1.10 | 1.00 | 1.10 | -1.03 | -48.36% | 403 | 935 | 53.10% |
| AMZN201002C03610000 | 2020-09-25 3:56PM EDT | 3,610.00 | 1.05 | 0.88 | 1.10 | -1.18 | -52.91% | 12 | 121 | 53.50% |
| AMZN201002C03620000 | 2020-09-25 3:57PM EDT | 3,620.00 | 1.01 | 0.76 | 1.53 | -1.34 | -57.02% | 3 | 42 | 55.41% |
| AMZN201002C03640000 | 2020-09-25 3:58PM EDT | 3,640.00 | 0.98 | 0.66 | 1.42 | -1.66 | -62.88% | 6 | 14 | 56.32% |
| AMZN201002C03650000 | 2020-09-25 3:54PM EDT | 3,650.00 | 0.85 | 0.66 | 1.00 | -1.03 | -54.79% | 68 | 307 | 55.48% |
| AMZN201002C03660000 | 2020-09-25 2:57PM EDT | 3,660.00 | 1.00 | 0.56 | 1.73 | -1.25 | -55.56% | 2 | 23 | 58.70% |
| AMZN201002C03670000 | 2020-09-25 2:06PM EDT | 3,670.00 | 1.00 | 0.52 | 1.67 | -1.30 | -56.52% | 10 | 31 | 59.17% |
| AMZN201002C03680000 | 2020-09-25 2:45PM EDT | 3,680.00 | 1.00 | 0.48 | 1.06 | -0.50 | -33.33% | 12 | 137 | 57.30% |
| AMZN201002C03690000 | 2020-09-25 3:58PM EDT | 3,690.00 | 0.56 | 0.45 | 1.56 | -1.44 | -72.00% | 4 | 38 | 60.10% |
| AMZN201002C03700000 | 2020-09-25 3:58PM EDT | 3,700.00 | 0.52 | 0.46 | 0.74 | -0.88 | -62.86% | 144 | 805 | 57.10% |
| AMZN201002C03710000 | 2020-09-25 12:27PM EDT | 3,710.00 | 0.90 | 0.38 | 1.46 | +0.90 | - | 5 | 4 | 60.97% |
| AMZN201002C03720000 | 2020-09-25 3:31PM EDT | 3,720.00 | 0.80 | 0.35 | 1.41 | +0.80 | - | 11 | 7 | 61.40% |
| AMZN201002C03730000 | 2020-09-25 9:58AM EDT | 3,730.00 | 1.26 | 0.34 | 1.35 | +1.26 | - | 2 | 6 | 61.87% |
| AMZN201002C03740000 | 2020-09-25 2:58PM EDT | 3,740.00 | 0.78 | 0.31 | 1.32 | +0.78 | - | 1 | 3 | 62.35% |
| AMZN201002C03760000 | 2020-09-25 9:40AM EDT | 3,760.00 | 1.18 | 0.24 | 1.25 | +1.18 | - | 3 | 9 | 63.16% |
| AMZN201002C03780000 | 2020-09-24 3:44PM EDT | 3,780.00 | 1.38 | 0.19 | 1.20 | +1.38 | - | - | 16 | 64.11% |
| AMZN201002C03800000 | 2020-09-25 3:43PM EDT | 3,800.00 | 0.50 | 0.19 | 0.65 | -0.50 | -50.00% | 63 | 295 | 61.94% |
| AMZN201002C03810000 | 2020-09-25 10:46AM EDT | 3,810.00 | 0.94 | 0.12 | 0.96 | +0.94 | - | 1 | 7 | 64.40% |
| AMZN201002C03820000 | 2020-09-25 2:14PM EDT | 3,820.00 | 0.54 | 0.30 | 0.95 | +0.54 | - | 1 | 40 | 66.21% |
| AMZN201002C03850000 | 2020-09-25 3:33PM EDT | 3,850.00 | 0.43 | 0.09 | 0.59 | -0.47 | -52.22% | 57 | 77 | 63.97% |
| AMZN201002C03860000 | 2020-09-25 9:50AM EDT | 3,860.00 | 0.80 | 0.30 | 1.03 | +0.80 | - | 1 | 13 | 69.56% |
| AMZN201002C03870000 | 2020-09-24 9:34AM EDT | 3,870.00 | 0.55 | 0.01 | 0.88 | +0.55 | - | - | 1 | 67.19% |
| AMZN201002C03880000 | 2020-09-25 2:41PM EDT | 3,880.00 | 0.46 | 0.01 | 0.86 | +0.46 | - | 11 | 6 | 67.70% |
| AMZN201002C03890000 | 2020-09-25 3:45PM EDT | 3,890.00 | 0.35 | 0.07 | 0.39 | +0.35 | - | 3 | 5 | 64.06% |
| AMZN201002C03900000 | 2020-09-25 3:59PM EDT | 3,900.00 | 0.44 | 0.02 | 0.44 | -0.26 | -37.14% | 63 | 211 | 64.70% |
| AMZN201002C03920000 | 2020-09-24 10:16AM EDT | 3,920.00 | 1.00 | 0.10 | 0.30 | +1.00 | - | - | 15 | 65.14% |
| AMZN201002C03970000 | 2020-09-25 2:00PM EDT | 3,970.00 | 0.34 | 0.00 | 0.31 | +0.34 | - | 2 | 0 | 66.65% |
| AMZN201002C03980000 | 2020-09-25 3:21PM EDT | 3,980.00 | 0.29 | 0.00 | 0.54 | +0.29 | - | 4 | 0 | 70.85% |
| AMZN201002C03990000 | 2020-09-25 2:22PM EDT | 3,990.00 | 0.29 | 0.01 | 0.53 | +0.29 | - | 2 | 1 | 71.48% |
| AMZN201002C04000000 | 2020-09-25 3:46PM EDT | 4,000.00 | 0.20 | 0.12 | 0.23 | -0.38 | -65.52% | 153 | 651 | 69.24% |
| AMZN201002C04050000 | 2020-09-25 1:43PM EDT | 4,050.00 | 0.10 | 0.05 | 0.47 | -0.21 | -67.74% | 2 | 137 | 74.95% |
| AMZN201002C04070000 | 2020-09-25 12:41PM EDT | 4,070.00 | 0.25 | 0.00 | 0.44 | +0.25 | - | 1 | 1 | 75.00% |
| AMZN201002C04100000 | 2020-09-25 11:24AM EDT | 4,100.00 | 0.47 | 0.05 | 0.79 | +0.07 | +17.50% | 7 | 244 | 81.79% |
| AMZN201002C04200000 | 2020-09-25 3:56PM EDT | 4,200.00 | 0.11 | 0.05 | 0.17 | -0.13 | -54.17% | 45 | 330 | 77.73% |
| AMZN201002C04250000 | 2020-09-25 12:12PM EDT | 4,250.00 | 0.13 | 0.05 | 0.19 | -0.07 | -35.00% | 13 | 116 | 81.05% |
| AMZN201002C04300000 | 2020-09-25 12:50PM EDT | 4,300.00 | 0.10 | 0.07 | 0.15 | -0.18 | -64.29% | 15 | 217 | 83.20% |
| AMZN201002C04350000 | 2020-09-25 9:49AM EDT | 4,350.00 | 0.01 | 0.04 | 0.18 | 0.00 | - | 1 | 102 | 85.74% |
| AMZN201002C04400000 | 2020-09-25 3:58PM EDT | 4,400.00 | 0.05 | 0.01 | 0.05 | -0.12 | -70.59% | 44 | 74 | 80.08% |
| AMZN201002C04450000 | 2020-09-25 3:46PM EDT | 4,450.00 | 0.05 | 0.05 | 0.06 | -0.15 | -75.00% | 19 | 53 | 86.13% |
| AMZN201002C04500000 | 2020-09-25 3:43PM EDT | 4,500.00 | 0.05 | 0.05 | 0.08 | -0.07 | -58.33% | 51 | 373 | 89.65% |
| AMZN201002C04550000 | 2020-09-25 2:03PM EDT | 4,550.00 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 11 | 27 | 87.11% |
| AMZN201002C04600000 | 2020-09-24 3:52PM EDT | 4,600.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 88.28% |
| AMZN201002C04650000 | 2020-09-23 10:10AM EDT | 4,650.00 | 0.23 | 0.03 | 0.05 | 0.00 | - | 10 | 73 | 93.36% |
| AMZN201002C04700000 | 2020-09-25 10:40AM EDT | 4,700.00 | 0.04 | 0.02 | 0.05 | +0.04 | - | 2 | 6 | 94.92% |
| AMZN201002C04750000 | 2020-09-25 11:31AM EDT | 4,750.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 31 | 32 | 94.92% |
| AMZN201002C04800000 | 2020-09-25 9:46AM EDT | 4,800.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 1 | 63 | 96.88% |
| AMZN201002C04850000 | 2020-09-25 1:05PM EDT | 4,850.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 12 | 178 | 93.75% |
| AMZN201002C04900000 | 2020-09-25 3:58PM EDT | 4,900.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 19 | 80 | 97.66% |
| AMZN201002C04950000 | 2020-09-25 3:14PM EDT | 4,950.00 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 3 | 32 | 104.69% |
| AMZN201002C05000000 | 2020-09-25 3:09PM EDT | 5,000.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 239 | 230 | 101.56% |
Ponepor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002P01920000 | 2020-09-25 9:50AM EDT | 1,920.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 8 | 76 | 108.20% |
| AMZN201002P01940000 | 2020-09-25 12:13PM EDT | 1,940.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 22 | 157 | 106.25% |
| AMZN201002P01950000 | 2020-09-21 2:12PM EDT | 1,950.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 110.16% |
| AMZN201002P01960000 | 2020-09-24 3:57PM EDT | 1,960.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 52 | 109.18% |
| AMZN201002P01980000 | 2020-09-22 10:12AM EDT | 1,980.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 106.84% |
| AMZN201002P02000000 | 2020-09-25 3:06PM EDT | 2,000.00 | 0.05 | 0.01 | 0.05 | -0.15 | -75.00% | 63 | 67 | 100.78% |
| AMZN201002P02010000 | 2020-09-25 3:17PM EDT | 2,010.00 | 0.10 | 0.00 | 0.10 | -0.70 | -87.50% | 11 | 18 | 103.52% |
| AMZN201002P02020000 | 2020-08-27 1:23PM EDT | 2,020.00 | 1.29 | 0.00 | 0.58 | 0.00 | - | 1 | 7 | 118.90% |
| AMZN201002P02030000 | 2020-09-25 10:46AM EDT | 2,030.00 | 0.01 | 0.00 | 0.58 | -0.79 | -98.75% | 1 | 8 | 117.63% |
| AMZN201002P02040000 | 2020-09-21 12:02AM EDT | 2,040.00 | 1.00 | 0.00 | 0.58 | 0.00 | - | - | 1 | 116.36% |
| AMZN201002P02080000 | 2020-09-09 9:43AM EDT | 2,080.00 | 2.76 | 0.00 | 0.59 | 0.00 | - | 3 | 4 | 111.52% |
| AMZN201002P02090000 | 2020-09-21 11:32AM EDT | 2,090.00 | 0.75 | 0.00 | 0.59 | 0.00 | - | 3 | 4 | 110.25% |
| AMZN201002P02100000 | 2020-09-25 9:48AM EDT | 2,100.00 | 0.22 | 0.01 | 0.19 | -0.08 | -26.67% | 1 | 169 | 98.83% |
| AMZN201002P02120000 | 2020-09-21 11:50AM EDT | 2,120.00 | 0.83 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 106.74% |
| AMZN201002P02130000 | 2020-09-21 3:31PM EDT | 2,130.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 31 | 105.57% |
| AMZN201002P02170000 | 2020-09-21 12:03AM EDT | 2,170.00 | 1.54 | 0.00 | 0.49 | 0.00 | - | - | 1 | 98.73% |
| AMZN201002P02180000 | 2020-09-17 10:31AM EDT | 2,180.00 | 1.62 | 0.00 | 0.61 | 0.00 | - | 17 | 12 | 99.66% |
| AMZN201002P02190000 | 2020-09-22 3:35PM EDT | 2,190.00 | 0.30 | 0.00 | 0.37 | 0.00 | - | 2 | 5 | 93.85% |
| AMZN201002P02200000 | 2020-09-24 3:45PM EDT | 2,200.00 | 0.21 | 0.01 | 0.57 | 0.00 | - | 3 | 587 | 96.78% |
| AMZN201002P02210000 | 2020-09-14 2:02PM EDT | 2,210.00 | 1.12 | 0.00 | 0.49 | 0.00 | - | 2 | 6 | 94.04% |
| AMZN201002P02220000 | 2020-09-25 1:46PM EDT | 2,220.00 | 0.10 | 0.00 | 0.63 | +0.05 | +100.00% | 1 | 5 | 95.21% |
| AMZN201002P02230000 | 2020-09-08 10:06AM EDT | 2,230.00 | 7.15 | 0.00 | 0.63 | 0.00 | - | 3 | 3 | 94.04% |
| AMZN201002P02250000 | 2020-09-25 2:25PM EDT | 2,250.00 | 0.09 | 0.01 | 0.58 | -0.03 | -25.00% | 20 | 41 | 91.11% |
| AMZN201002P02280000 | 2020-09-21 12:03AM EDT | 2,280.00 | 1.52 | 0.00 | 0.49 | 0.00 | - | - | 3 | 86.04% |
| AMZN201002P02290000 | 2020-09-24 10:43AM EDT | 2,290.00 | 0.25 | 0.00 | 0.66 | 0.00 | - | 4 | 5 | 87.45% |
| AMZN201002P02300000 | 2020-09-25 2:22PM EDT | 2,300.00 | 0.12 | 0.03 | 0.50 | -0.29 | -70.73% | 51 | 41 | 84.42% |
| AMZN201002P02330000 | 2020-09-24 9:50AM EDT | 2,330.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 80.57% |
| AMZN201002P02340000 | 2020-09-24 11:41AM EDT | 2,340.00 | 0.45 | 0.01 | 0.38 | 0.00 | - | 8 | 12 | 77.54% |
| AMZN201002P02350000 | 2020-09-25 3:39PM EDT | 2,350.00 | 0.16 | 0.01 | 0.05 | -0.24 | -60.00% | 62 | 145 | 65.23% |
| AMZN201002P02370000 | 2020-09-25 1:07PM EDT | 2,370.00 | 0.09 | 0.01 | 0.70 | +0.08 | +800.00% | 1 | 10 | 78.91% |
| AMZN201002P02380000 | 2020-09-25 3:49PM EDT | 2,380.00 | 0.09 | 0.01 | 0.71 | -0.22 | -70.97% | 1 | 14 | 77.93% |
| AMZN201002P02390000 | 2020-09-25 12:47PM EDT | 2,390.00 | 0.17 | 0.02 | 0.72 | -0.38 | -69.09% | 10 | 21 | 77.00% |
| AMZN201002P02410000 | 2020-09-23 2:40PM EDT | 2,410.00 | 0.60 | 0.01 | 0.74 | 0.00 | - | 12 | 29 | 74.85% |
| AMZN201002P02420000 | 2020-09-24 2:53PM EDT | 2,420.00 | 0.89 | 0.00 | 0.55 | 0.00 | - | 4 | 10 | 71.39% |
| AMZN201002P02430000 | 2020-09-25 12:33PM EDT | 2,430.00 | 0.19 | 0.00 | 0.56 | -0.79 | -80.61% | 4 | 17 | 70.41% |
| AMZN201002P02440000 | 2020-09-25 9:44AM EDT | 2,440.00 | 0.59 | 0.00 | 0.46 | -1.46 | -71.22% | 3 | 13 | 67.97% |
| AMZN201002P02450000 | 2020-09-25 12:33PM EDT | 2,450.00 | 0.25 | 0.00 | 0.47 | -0.75 | -75.00% | 165 | 33 | 67.04% |
| AMZN201002P02470000 | 2020-09-24 10:44AM EDT | 2,470.00 | 1.27 | 0.01 | 0.51 | 0.00 | - | 3 | 27 | 65.58% |
| AMZN201002P02480000 | 2020-09-25 1:31PM EDT | 2,480.00 | 0.27 | 0.00 | 0.53 | -0.50 | -64.94% | 7 | 50 | 64.65% |
| AMZN201002P02510000 | 2020-09-25 10:43AM EDT | 2,510.00 | 0.54 | 0.00 | 0.89 | -0.67 | -55.37% | 4 | 22 | 64.99% |
| AMZN201002P02520000 | 2020-09-25 3:58PM EDT | 2,520.00 | 0.25 | 0.08 | 0.46 | -1.04 | -80.62% | 13 | 26 | 60.50% |
| AMZN201002P02530000 | 2020-09-25 3:38PM EDT | 2,530.00 | 0.39 | 0.15 | 0.83 | -1.51 | -79.47% | 20 | 14 | 63.48% |
| AMZN201002P02550000 | 2020-09-25 3:56PM EDT | 2,550.00 | 0.50 | 0.30 | 0.94 | -1.10 | -68.75% | 75 | 149 | 63.01% |
| AMZN201002P02560000 | 2020-09-25 1:18PM EDT | 2,560.00 | 0.60 | 0.22 | 0.95 | -1.52 | -71.70% | 7 | 4 | 61.43% |
| AMZN201002P02570000 | 2020-09-25 3:37PM EDT | 2,570.00 | 0.63 | 0.14 | 0.99 | -1.10 | -63.58% | 64 | 64 | 60.06% |
| AMZN201002P02590000 | 2020-09-25 3:33PM EDT | 2,590.00 | 0.60 | 0.35 | 0.70 | -2.95 | -83.10% | 101 | 139 | 57.32% |
| AMZN201002P02600000 | 2020-09-25 3:59PM EDT | 2,600.00 | 0.76 | 0.50 | 0.85 | -1.64 | -68.33% | 290 | 303 | 57.97% |
| AMZN201002P02610000 | 2020-09-25 3:17PM EDT | 2,610.00 | 0.63 | 0.00 | 1.09 | -2.08 | -76.75% | 42 | 99 | 55.35% |
| AMZN201002P02620000 | 2020-09-25 3:25PM EDT | 2,620.00 | 0.83 | 0.00 | 1.16 | -1.98 | -70.46% | 28 | 68 | 54.66% |
| AMZN201002P02630000 | 2020-09-25 3:40PM EDT | 2,630.00 | 1.03 | 0.10 | 1.03 | -3.77 | -78.54% | 35 | 226 | 53.39% |
| AMZN201002P02640000 | 2020-09-25 3:59PM EDT | 2,640.00 | 0.48 | 0.10 | 1.45 | -2.96 | -86.05% | 227 | 98 | 54.42% |
| AMZN201002P02650000 | 2020-09-25 3:55PM EDT | 2,650.00 | 1.10 | 1.00 | 1.28 | -2.85 | -72.15% | 462 | 200 | 56.16% |
| AMZN201002P02670000 | 2020-09-25 3:51PM EDT | 2,670.00 | 1.32 | 0.36 | 1.49 | -3.48 | -72.50% | 141 | 150 | 52.25% |
| AMZN201002P02690000 | 2020-09-25 3:45PM EDT | 2,690.00 | 1.62 | 1.07 | 1.73 | -3.82 | -70.22% | 96 | 162 | 53.02% |
| AMZN201002P02700000 | 2020-09-25 3:57PM EDT | 2,700.00 | 1.70 | 1.64 | 1.80 | -4.63 | -73.14% | 515 | 694 | 53.48% |
| AMZN201002P02710000 | 2020-09-25 3:21PM EDT | 2,710.00 | 1.91 | 0.91 | 2.04 | -4.99 | -72.32% | 56 | 114 | 51.01% |
| AMZN201002P02720000 | 2020-09-25 3:57PM EDT | 2,720.00 | 2.01 | 1.08 | 2.20 | -5.23 | -72.24% | 121 | 73 | 50.62% |
| AMZN201002P02730000 | 2020-09-25 3:56PM EDT | 2,730.00 | 2.16 | 1.26 | 2.35 | -5.64 | -72.31% | 84 | 75 | 50.17% |
| AMZN201002P02740000 | 2020-09-25 3:48PM EDT | 2,740.00 | 2.40 | 2.17 | 2.63 | -9.70 | -80.17% | 166 | 218 | 51.34% |
| AMZN201002P02750000 | 2020-09-25 3:58PM EDT | 2,750.00 | 2.65 | 2.50 | 2.83 | -7.35 | -73.50% | 619 | 393 | 51.00% |
| AMZN201002P02760000 | 2020-09-25 3:50PM EDT | 2,760.00 | 3.02 | 1.95 | 3.15 | -7.77 | -72.01% | 148 | 172 | 51.25% |
| AMZN201002P02770000 | 2020-09-25 3:46PM EDT | 2,770.00 | 3.25 | 2.70 | 3.50 | -7.95 | -70.98% | 130 | 95 | 50.93% |
| AMZN201002P02780000 | 2020-09-25 3:58PM EDT | 2,780.00 | 3.55 | 3.00 | 3.85 | -9.31 | -72.40% | 218 | 100 | 50.53% |
| AMZN201002P02790000 | 2020-09-25 3:58PM EDT | 2,790.00 | 3.87 | 3.30 | 4.05 | -9.88 | -71.85% | 343 | 225 | 49.66% |
| AMZN201002P02800000 | 2020-09-25 3:59PM EDT | 2,800.00 | 4.15 | 4.00 | 4.45 | -11.15 | -72.88% | 841 | 677 | 49.24% |
| AMZN201002P02810000 | 2020-09-25 3:58PM EDT | 2,810.00 | 4.63 | 4.15 | 4.90 | -17.18 | -78.77% | 125 | 64 | 48.85% |
| AMZN201002P02820000 | 2020-09-25 3:58PM EDT | 2,820.00 | 5.15 | 5.00 | 5.40 | -12.85 | -71.39% | 190 | 83 | 48.46% |
| AMZN201002P02830000 | 2020-09-25 3:58PM EDT | 2,830.00 | 5.58 | 5.40 | 6.00 | -14.17 | -71.75% | 197 | 125 | 48.18% |
| AMZN201002P02850000 | 2020-09-25 3:59PM EDT | 2,850.00 | 6.90 | 6.05 | 7.20 | -16.65 | -70.70% | 708 | 855 | 47.31% |
| AMZN201002P02860000 | 2020-09-25 3:59PM EDT | 2,860.00 | 7.30 | 6.80 | 7.90 | -18.80 | -72.03% | 136 | 205 | 46.89% |
| AMZN201002P02870000 | 2020-09-25 3:57PM EDT | 2,870.00 | 8.31 | 8.20 | 8.70 | -27.31 | -76.67% | 320 | 314 | 46.53% |
| AMZN201002P02890000 | 2020-09-25 3:58PM EDT | 2,890.00 | 10.01 | 9.50 | 10.50 | -20.49 | -67.18% | 258 | 419 | 45.78% |
| AMZN201002P02900000 | 2020-09-25 3:59PM EDT | 2,900.00 | 11.00 | 10.40 | 11.70 | -23.24 | -67.87% | 1,220 | 1,735 | 45.61% |
| AMZN201002P02920000 | 2020-09-25 3:59PM EDT | 2,920.00 | 13.45 | 12.65 | 14.15 | -27.55 | -67.20% | 160 | 146 | 44.96% |
| AMZN201002P02940000 | 2020-09-25 3:59PM EDT | 2,940.00 | 16.40 | 15.85 | 17.25 | -30.66 | -65.15% | 890 | 258 | 44.51% |
| AMZN201002P02950000 | 2020-09-25 3:58PM EDT | 2,950.00 | 18.50 | 17.70 | 18.95 | -32.50 | -63.73% | 852 | 764 | 44.24% |
| AMZN201002P02960000 | 2020-09-25 3:59PM EDT | 2,960.00 | 20.07 | 19.20 | 21.60 | -44.98 | -69.15% | 339 | 121 | 44.67% |
| AMZN201002P02970000 | 2020-09-25 3:54PM EDT | 2,970.00 | 23.00 | 21.60 | 23.00 | -35.10 | -60.41% | 167 | 153 | 43.87% |
| AMZN201002P02980000 | 2020-09-25 3:59PM EDT | 2,980.00 | 24.11 | 23.15 | 25.65 | -38.29 | -61.36% | 190 | 245 | 43.99% |
| AMZN201002P02990000 | 2020-09-25 3:57PM EDT | 2,990.00 | 26.39 | 26.05 | 28.10 | -41.61 | -61.19% | 608 | 355 | 43.80% |
| AMZN201002P03000000 | 2020-09-25 3:58PM EDT | 3,000.00 | 29.25 | 29.10 | 30.00 | -41.20 | -58.48% | 2,750 | 1,170 | 43.06% |
| AMZN201002P03005000 | 2020-09-25 3:59PM EDT | 3,005.00 | 31.00 | 29.90 | 31.75 | -39.50 | -56.03% | 162 | 168 | 43.25% |
| AMZN201002P03010000 | 2020-09-25 3:59PM EDT | 3,010.00 | 32.02 | 31.15 | 33.35 | -57.03 | -64.04% | 300 | 146 | 43.27% |
| AMZN201002P03015000 | 2020-09-25 3:52PM EDT | 3,015.00 | 35.40 | 32.60 | 34.95 | -41.41 | -53.91% | 129 | 97 | 43.27% |
| AMZN201002P03020000 | 2020-09-25 3:59PM EDT | 3,020.00 | 34.95 | 34.05 | 36.30 | -44.83 | -56.19% | 368 | 125 | 43.04% |
| AMZN201002P03025000 | 2020-09-25 3:58PM EDT | 3,025.00 | 36.05 | 35.60 | 38.10 | -46.60 | -56.38% | 366 | 310 | 43.10% |
| AMZN201002P03030000 | 2020-09-25 3:58PM EDT | 3,030.00 | 37.95 | 37.00 | 39.85 | -45.11 | -54.31% | 484 | 152 | 43.08% |
| AMZN201002P03035000 | 2020-09-25 3:59PM EDT | 3,035.00 | 40.03 | 38.60 | 41.00 | -44.97 | -52.91% | 712 | 83 | 42.62% |
| AMZN201002P03040000 | 2020-09-25 3:59PM EDT | 3,040.00 | 42.00 | 40.30 | 44.60 | -49.47 | -54.08% | 1,157 | 141 | 43.78% |
| AMZN201002P03045000 | 2020-09-25 3:51PM EDT | 3,045.00 | 43.27 | 42.05 | 46.35 | -50.96 | -54.08% | 171 | 91 | 43.64% |
| AMZN201002P03050000 | 2020-09-25 3:59PM EDT | 3,050.00 | 45.12 | 44.00 | 48.00 | -50.27 | -52.70% | 607 | 260 | 43.40% |
| AMZN201002P03055000 | 2020-09-25 3:59PM EDT | 3,055.00 | 47.53 | 45.75 | 50.05 | -53.82 | -53.10% | 309 | 102 | 43.40% |
| AMZN201002P03060000 | 2020-09-25 3:59PM EDT | 3,060.00 | 48.94 | 47.60 | 52.05 | -53.68 | -52.31% | 296 | 368 | 43.32% |
| AMZN201002P03065000 | 2020-09-25 3:57PM EDT | 3,065.00 | 50.55 | 49.60 | 54.35 | -65.02 | -56.26% | 55 | 252 | 43.40% |
| AMZN201002P03070000 | 2020-09-25 3:59PM EDT | 3,070.00 | 54.00 | 51.65 | 55.00 | -66.26 | -55.10% | 350 | 118 | 42.38% |
| AMZN201002P03075000 | 2020-09-25 3:50PM EDT | 3,075.00 | 55.00 | 54.50 | 58.65 | -68.73 | -55.55% | 130 | 210 | 43.25% |
| AMZN201002P03080000 | 2020-09-25 3:57PM EDT | 3,080.00 | 58.12 | 55.95 | 60.70 | -68.64 | -54.15% | 493 | 252 | 43.06% |
| AMZN201002P03085000 | 2020-09-25 3:59PM EDT | 3,085.00 | 60.01 | 58.15 | 63.00 | -72.49 | -54.71% | 427 | 96 | 43.00% |
| AMZN201002P03090000 | 2020-09-25 3:59PM EDT | 3,090.00 | 63.10 | 60.45 | 65.40 | -53.75 | -46.00% | 210 | 86 | 42.95% |
| AMZN201002P03095000 | 2020-09-25 3:59PM EDT | 3,095.00 | 65.51 | 62.85 | 67.80 | -38.02 | -36.72% | 190 | 83 | 42.87% |
| AMZN201002P03100000 | 2020-09-25 3:59PM EDT | 3,100.00 | 68.90 | 66.00 | 70.00 | -54.45 | -44.14% | 835 | 578 | 42.63% |
| AMZN201002P03105000 | 2020-09-25 3:57PM EDT | 3,105.00 | 69.00 | 68.00 | 72.95 | -56.90 | -45.19% | 32 | 55 | 42.83% |
| AMZN201002P03115000 | 2020-09-25 3:28PM EDT | 3,115.00 | 81.90 | 72.85 | 78.35 | -53.50 | -39.51% | 38 | 101 | 42.79% |
| AMZN201002P03120000 | 2020-09-25 3:47PM EDT | 3,120.00 | 82.55 | 75.50 | 80.55 | -31.15 | -27.40% | 41 | 95 | 42.40% |
| AMZN201002P03125000 | 2020-09-25 3:54PM EDT | 3,125.00 | 81.87 | 79.25 | 82.50 | -41.20 | -33.48% | 74 | 62 | 41.81% |
| AMZN201002P03140000 | 2020-09-25 3:41PM EDT | 3,140.00 | 95.22 | 86.80 | 93.00 | -76.87 | -44.67% | 16 | 108 | 42.80% |
| AMZN201002P03150000 | 2020-09-25 3:57PM EDT | 3,150.00 | 95.66 | 93.10 | 99.10 | -85.05 | -47.06% | 69 | 343 | 42.70% |
| AMZN201002P03155000 | 2020-09-25 2:14PM EDT | 3,155.00 | 121.80 | 96.10 | 102.15 | -14.85 | -10.87% | 5 | 26 | 42.59% |
| AMZN201002P03160000 | 2020-09-25 3:57PM EDT | 3,160.00 | 100.80 | 99.25 | 105.30 | -87.10 | -46.35% | 54 | 66 | 42.52% |
| AMZN201002P03170000 | 2020-09-25 3:48PM EDT | 3,170.00 | 112.00 | 105.80 | 112.60 | -65.84 | -37.02% | 4 | 47 | 42.94% |
| AMZN201002P03180000 | 2020-09-25 3:49PM EDT | 3,180.00 | 118.00 | 113.15 | 119.65 | -42.27 | -26.37% | 19 | 77 | 43.05% |
| AMZN201002P03185000 | 2020-09-23 11:09AM EDT | 3,185.00 | 147.25 | 116.75 | 123.25 | 0.00 | - | 1 | 38 | 43.12% |
| AMZN201002P03190000 | 2020-09-25 3:57PM EDT | 3,190.00 | 121.30 | 120.30 | 127.30 | -57.53 | -32.17% | 20 | 97 | 43.47% |
| AMZN201002P03205000 | 2020-09-25 3:59PM EDT | 3,205.00 | 133.24 | 130.25 | 138.50 | -75.96 | -36.31% | 2 | 12 | 43.66% |
| AMZN201002P03210000 | 2020-09-25 1:44PM EDT | 3,210.00 | 163.97 | 134.05 | 142.35 | -58.38 | -26.26% | 4 | 50 | 43.75% |
| AMZN201002P03215000 | 2020-09-25 3:59PM EDT | 3,215.00 | 140.84 | 137.55 | 145.90 | -58.26 | -29.26% | 4 | 35 | 43.58% |
| AMZN201002P03220000 | 2020-09-25 3:28PM EDT | 3,220.00 | 151.38 | 141.80 | 148.40 | -70.20 | -31.68% | 31 | 90 | 42.51% |
| AMZN201002P03225000 | 2020-09-25 3:51PM EDT | 3,225.00 | 146.85 | 145.95 | 153.90 | -67.35 | -31.44% | 37 | 54 | 43.83% |
| AMZN201002P03230000 | 2020-09-25 2:54PM EDT | 3,230.00 | 167.22 | 149.75 | 157.50 | -60.52 | -26.57% | 33 | 252 | 43.58% |
| AMZN201002P03235000 | 2020-09-25 1:00PM EDT | 3,235.00 | 201.50 | 153.85 | 161.40 | +20.00 | +11.02% | 13 | 23 | 43.54% |
| AMZN201002P03240000 | 2020-09-25 2:45PM EDT | 3,240.00 | 179.00 | 158.50 | 166.50 | -73.00 | -28.97% | 39 | 42 | 44.49% |
| AMZN201002P03245000 | 2020-09-25 10:44AM EDT | 3,245.00 | 222.00 | 162.70 | 169.95 | +2.92 | +1.33% | 4 | 87 | 44.01% |
| AMZN201002P03250000 | 2020-09-25 3:57PM EDT | 3,250.00 | 169.16 | 167.10 | 174.30 | -55.84 | -24.82% | 96 | 149 | 44.27% |
| AMZN201002P03255000 | 2020-09-25 11:52AM EDT | 3,255.00 | 227.00 | 171.15 | 178.10 | -24.85 | -9.87% | 4 | 25 | 44.01% |
| AMZN201002P03260000 | 2020-09-25 2:26PM EDT | 3,260.00 | 193.43 | 175.75 | 183.55 | -62.50 | -24.42% | 6 | 35 | 45.25% |
| AMZN201002P03265000 | 2020-09-25 12:32PM EDT | 3,265.00 | 231.65 | 180.00 | 186.70 | +26.04 | +12.66% | 16 | 38 | 44.32% |
| AMZN201002P03270000 | 2020-09-25 11:47AM EDT | 3,270.00 | 243.81 | 183.95 | 191.65 | +10.41 | +4.46% | 5 | 94 | 45.06% |
| AMZN201002P03275000 | 2020-09-25 12:32PM EDT | 3,275.00 | 240.81 | 188.65 | 195.35 | -162.89 | -40.35% | 17 | 74 | 44.57% |
| AMZN201002P03280000 | 2020-09-25 3:33PM EDT | 3,280.00 | 202.86 | 191.20 | 200.40 | -40.69 | -16.71% | 7 | 84 | 45.39% |
| AMZN201002P03285000 | 2020-09-25 3:33PM EDT | 3,285.00 | 207.86 | 197.40 | 204.85 | -61.09 | -22.71% | 49 | 82 | 45.59% |
| AMZN201002P03290000 | 2020-09-25 3:21PM EDT | 3,290.00 | 205.60 | 201.80 | 209.30 | -42.20 | -17.03% | 4 | 109 | 45.77% |
| AMZN201002P03295000 | 2020-09-25 2:27PM EDT | 3,295.00 | 223.23 | 204.40 | 213.10 | -53.12 | -19.22% | 6 | 20 | 45.22% |
| AMZN201002P03300000 | 2020-09-25 3:47PM EDT | 3,300.00 | 219.10 | 209.45 | 217.20 | -40.76 | -15.69% | 47 | 169 | 44.95% |
| AMZN201002P03305000 | 2020-09-25 10:18AM EDT | 3,305.00 | 304.66 | 214.00 | 223.20 | -16.63 | -5.18% | 1 | 23 | 46.80% |
| AMZN201002P03315000 | 2020-09-25 3:54PM EDT | 3,315.00 | 228.85 | 223.70 | 232.30 | -33.15 | -12.65% | 12 | 410 | 47.21% |
| AMZN201002P03320000 | 2020-09-25 3:14PM EDT | 3,320.00 | 237.94 | 228.55 | 236.90 | -43.81 | -15.55% | 3 | 124 | 47.45% |
| AMZN201002P03325000 | 2020-09-25 3:57PM EDT | 3,325.00 | 233.45 | 232.25 | 241.50 | -52.90 | -18.47% | 1 | 19 | 47.66% |
| AMZN201002P03330000 | 2020-09-25 3:39PM EDT | 3,330.00 | 249.10 | 237.05 | 246.15 | -35.60 | -12.50% | 29 | 87 | 47.93% |
| AMZN201002P03335000 | 2020-09-25 10:54AM EDT | 3,335.00 | 304.23 | 241.75 | 250.80 | +7.58 | +2.56% | 10 | 13 | 48.17% |
| AMZN201002P03340000 | 2020-09-25 3:43PM EDT | 3,340.00 | 257.58 | 245.95 | 255.45 | -89.30 | -25.74% | 19 | 69 | 48.40% |
| AMZN201002P03345000 | 2020-09-25 2:30PM EDT | 3,345.00 | 272.00 | 250.75 | 260.15 | -27.80 | -9.27% | 5 | 17 | 48.68% |
| AMZN201002P03350000 | 2020-09-25 3:27PM EDT | 3,350.00 | 264.76 | 256.95 | 264.90 | -40.44 | -13.25% | 9 | 267 | 49.01% |
| AMZN201002P03355000 | 2020-09-25 2:33PM EDT | 3,355.00 | 283.38 | 259.60 | 269.60 | -26.47 | -8.54% | 1 | 3 | 49.26% |
| AMZN201002P03360000 | 2020-09-22 3:41PM EDT | 3,360.00 | 258.28 | 266.20 | 274.65 | 0.00 | - | 2 | 228 | 49.98% |
| AMZN201002P03365000 | 2020-09-04 3:28PM EDT | 3,365.00 | 198.26 | 270.90 | 279.40 | 0.00 | - | 2 | 18 | 50.28% |
| AMZN201002P03370000 | 2020-09-24 11:19AM EDT | 3,370.00 | 343.30 | 275.65 | 284.00 | 0.00 | - | 3 | 27 | 50.35% |
| AMZN201002P03375000 | 2020-09-25 12:05PM EDT | 3,375.00 | 331.59 | 280.40 | 288.75 | -21.48 | -6.08% | 3 | 9 | 50.63% |
| AMZN201002P03380000 | 2020-09-24 11:19AM EDT | 3,380.00 | 352.78 | 285.15 | 293.55 | 0.00 | - | 3 | 19 | 50.96% |
| AMZN201002P03385000 | 2020-09-25 3:31PM EDT | 3,385.00 | 299.10 | 287.95 | 298.20 | -87.30 | -22.59% | 5 | 24 | 51.05% |
| AMZN201002P03390000 | 2020-09-23 3:27PM EDT | 3,390.00 | 410.01 | 294.70 | 303.25 | 0.00 | - | 5 | 23 | 51.75% |
| AMZN201002P03395000 | 2020-09-23 2:28PM EDT | 3,395.00 | 375.15 | 297.60 | 307.85 | 0.00 | - | 1 | 5 | 51.74% |
| AMZN201002P03400000 | 2020-09-25 12:51PM EDT | 3,400.00 | 307.70 | 303.25 | 312.05 | -101.75 | -24.85% | 19 | 24 | 51.03% |
| AMZN201002P03405000 | 2020-09-01 9:51AM EDT | 3,405.00 | 480.13 | 307.55 | 317.05 | 0.00 | - | 2 | 4 | 51.63% |
| AMZN201002P03410000 | 2020-09-25 3:14PM EDT | 3,410.00 | 322.47 | 312.60 | 321.90 | -151.95 | -32.03% | 4 | 20 | 51.97% |
| AMZN201002P03415000 | 2020-09-25 11:00AM EDT | 3,415.00 | 377.00 | 318.20 | 327.20 | +93.73 | +33.09% | 3 | 7 | 53.08% |
| AMZN201002P03420000 | 2020-09-25 3:06PM EDT | 3,420.00 | 336.64 | 323.25 | 331.65 | -30.33 | -8.26% | 13 | 40 | 52.70% |
| AMZN201002P03425000 | 2020-09-15 11:34AM EDT | 3,425.00 | 308.80 | 328.50 | 336.95 | 0.00 | - | 1 | 6 | 53.82% |
| AMZN201002P03430000 | 2020-09-25 9:41AM EDT | 3,430.00 | 396.00 | 333.35 | 341.40 | +10.72 | +2.78% | 1 | 14 | 53.41% |
| AMZN201002P03435000 | 2020-09-22 2:54PM EDT | 3,435.00 | 351.65 | 338.20 | 346.70 | 0.00 | - | 1 | 2 | 54.54% |
| AMZN201002P03440000 | 2020-09-25 2:30PM EDT | 3,440.00 | 363.55 | 343.05 | 351.15 | -31.60 | -8.00% | 5 | 27 | 54.09% |
| AMZN201002P03445000 | 2020-09-25 2:02PM EDT | 3,445.00 | 382.48 | 347.95 | 356.05 | -11.87 | -3.01% | 2 | 9 | 54.47% |
| AMZN201002P03450000 | 2020-09-25 3:05PM EDT | 3,450.00 | 365.12 | 353.00 | 360.75 | -91.73 | -20.08% | 14 | 44 | 54.44% |
| AMZN201002P03455000 | 2020-09-25 1:02PM EDT | 3,455.00 | 405.51 | 358.45 | 365.00 | +41.21 | +11.31% | 2 | 7 | 53.43% |
| AMZN201002P03460000 | 2020-09-25 3:07PM EDT | 3,460.00 | 377.10 | 363.35 | 369.90 | -88.15 | -18.95% | 61 | 21 | 53.76% |
| AMZN201002P03465000 | 2020-09-25 1:48PM EDT | 3,465.00 | 401.23 | 368.25 | 374.80 | -67.56 | -14.41% | 1 | 13 | 54.08% |
| AMZN201002P03470000 | 2020-09-24 11:52AM EDT | 3,470.00 | 427.29 | 373.20 | 379.70 | 0.00 | - | 1 | 6 | 54.39% |
| AMZN201002P03475000 | 2020-09-08 11:53AM EDT | 3,475.00 | 351.02 | 378.10 | 384.60 | 0.00 | - | 5 | 5 | 54.69% |
| AMZN201002P03485000 | 2020-09-03 11:36AM EDT | 3,485.00 | 475.77 | 387.90 | 394.45 | 0.00 | - | 1 | 2 | 55.41% |
| AMZN201002P03490000 | 2020-09-24 2:22PM EDT | 3,490.00 | 459.66 | 392.85 | 399.40 | 0.00 | - | 20 | 25 | 55.81% |
| AMZN201002P03495000 | 2020-09-11 1:20PM EDT | 3,495.00 | 579.35 | 397.75 | 404.95 | 0.00 | - | 1 | 17 | 57.64% |
| AMZN201002P03500000 | 2020-09-25 12:50PM EDT | 3,500.00 | 453.18 | 402.80 | 409.75 | +11.88 | +2.69% | 1 | 45 | 57.71% |
| AMZN201002P03505000 | 2020-09-23 3:02PM EDT | 3,505.00 | 508.25 | 407.60 | 414.15 | 0.00 | - | 3 | 6 | 56.76% |
| AMZN201002P03510000 | 2020-09-24 9:46AM EDT | 3,510.00 | 512.10 | 412.55 | 419.10 | 0.00 | - | 3 | 12 | 57.14% |
| AMZN201002P03520000 | 2020-09-14 10:12AM EDT | 3,520.00 | 522.98 | 422.45 | 429.00 | 0.00 | - | 2 | 5 | 57.90% |
| AMZN201002P03530000 | 2020-09-14 10:12AM EDT | 3,530.00 | 372.25 | 432.30 | 439.50 | 0.00 | - | 2 | 2 | 60.22% |
| AMZN201002P03550000 | 2020-09-24 2:22PM EDT | 3,550.00 | 518.28 | 452.20 | 458.55 | 0.00 | - | 20 | 77 | 59.66% |
| AMZN201002P03570000 | 2020-09-02 3:22PM EDT | 3,570.00 | 644.70 | 471.90 | 478.50 | 0.00 | - | 1 | 7 | 61.47% |
| AMZN201002P03575000 | 2020-09-21 12:04AM EDT | 3,575.00 | 694.35 | 476.85 | 484.05 | 0.00 | - | 1 | 6 | 63.57% |
| AMZN201002P03580000 | 2020-09-09 3:39PM EDT | 3,580.00 | 649.16 | 481.80 | 488.40 | 0.00 | - | 1 | 2 | 62.13% |
| AMZN201002P03600000 | 2020-09-24 9:50AM EDT | 3,600.00 | 570.62 | 501.80 | 508.75 | 0.00 | - | 55 | 39 | 65.14% |
| AMZN201002P03610000 | 2020-09-02 3:22PM EDT | 3,610.00 | 213.35 | 511.60 | 518.20 | 0.00 | - | - | 6 | 64.36% |
| AMZN201002P03620000 | 2020-09-02 3:21PM EDT | 3,620.00 | 219.10 | 521.55 | 528.75 | 0.00 | - | - | 6 | 67.06% |
| AMZN201002P03630000 | 2020-09-02 3:21PM EDT | 3,630.00 | 225.15 | 531.45 | 538.65 | 0.00 | - | - | 4 | 67.70% |
| AMZN201002P03650000 | 2020-09-25 3:33PM EDT | 3,650.00 | 560.20 | 551.45 | 558.45 | +321.85 | +135.03% | 1 | 7 | 68.93% |
| AMZN201002P03680000 | 2020-09-14 12:45PM EDT | 3,680.00 | 554.90 | 581.20 | 588.40 | 0.00 | - | 5 | 12 | 71.54% |
| AMZN201002P03690000 | 2020-09-16 9:41AM EDT | 3,690.00 | 539.55 | 591.15 | 598.35 | 0.00 | - | 2 | 14 | 72.28% |
| AMZN201002P03700000 | 2020-09-08 3:45PM EDT | 3,700.00 | 562.88 | 601.20 | 608.20 | 0.00 | - | 1 | 14 | 72.65% |
| AMZN201002P04400000 | 2020-09-21 12:04AM EDT | 4,400.00 | 1,250.20 | 1,300.60 | 1,307.60 | 0.00 | - | - | 0 | 123.87% |
| AMZN201002P04450000 | 2020-09-21 12:04AM EDT | 4,450.00 | 1,334.08 | 1,347.10 | 1,359.30 | 0.00 | - | - | - | 136.26% |
© 2020 Verizon Media. Todos los derechos reservados.
