Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00050000 | 2023-02-01 1:01PM EST | 50.00 | 52.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN230210C00055000 | 2023-02-02 9:36AM EST | 55.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| AMZN230210C00060000 | 2023-02-03 3:59PM EST | 60.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AMZN230210C00061000 | 2023-01-27 10:13AM EST | 61.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| AMZN230210C00064000 | 2023-01-27 10:26AM EST | 64.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN230210C00065000 | 2023-02-03 12:41PM EST | 65.00 | 43.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230210C00066000 | 2023-02-02 10:58AM EST | 66.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| AMZN230210C00067000 | 2023-01-24 2:28PM EST | 67.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230210C00069000 | 2023-01-27 3:40PM EST | 69.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN230210C00070000 | 2023-02-03 10:45AM EST | 70.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| AMZN230210C00071000 | 2023-02-03 9:39AM EST | 71.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230210C00072000 | 2023-02-02 9:52AM EST | 72.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| AMZN230210C00073000 | 2023-02-01 2:56PM EST | 73.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14,398 | 0.00% |
| AMZN230210C00074000 | 2023-02-01 9:52AM EST | 74.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN230210C00075000 | 2023-02-03 12:34PM EST | 75.00 | 32.96 | 0.00 | 0.00 | 0.00 | - | 44 | 342 | 0.00% |
| AMZN230210C00076000 | 2023-02-03 9:57AM EST | 76.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| AMZN230210C00077000 | 2023-02-02 12:43PM EST | 77.00 | 35.16 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AMZN230210C00078000 | 2023-02-02 2:28PM EST | 78.00 | 34.63 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| AMZN230210C00079000 | 2023-02-03 3:55PM EST | 79.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 0.00% |
| AMZN230210C00080000 | 2023-02-03 2:41PM EST | 80.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 106 | 135 | 0.00% |
| AMZN230210C00081000 | 2023-02-03 3:33PM EST | 81.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 19 | 93 | 0.00% |
| AMZN230210C00082000 | 2023-02-03 2:37PM EST | 82.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 24 | 127 | 0.00% |
| AMZN230210C00083000 | 2023-02-03 2:43PM EST | 83.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 22 | 89 | 0.00% |
| AMZN230210C00084000 | 2023-02-03 2:56PM EST | 84.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 57 | 210 | 0.00% |
| AMZN230210C00085000 | 2023-02-03 3:22PM EST | 85.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 196 | 543 | 0.00% |
| AMZN230210C00086000 | 2023-02-03 3:47PM EST | 86.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 198 | 351 | 0.00% |
| AMZN230210C00087000 | 2023-02-03 3:59PM EST | 87.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 208 | 281 | 0.00% |
| AMZN230210C00088000 | 2023-02-03 3:03PM EST | 88.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 86 | 312 | 0.00% |
| AMZN230210C00089000 | 2023-02-03 3:47PM EST | 89.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 41 | 352 | 0.00% |
| AMZN230210C00090000 | 2023-02-03 3:59PM EST | 90.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 415 | 1,396 | 0.00% |
| AMZN230210C00091000 | 2023-02-03 3:56PM EST | 91.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 150 | 845 | 0.00% |
| AMZN230210C00092000 | 2023-02-03 3:58PM EST | 92.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 402 | 800 | 0.00% |
| AMZN230210C00093000 | 2023-02-03 3:57PM EST | 93.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 248 | 730 | 0.00% |
| AMZN230210C00094000 | 2023-02-03 3:49PM EST | 94.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 288 | 2,176 | 0.00% |
| AMZN230210C00095000 | 2023-02-03 3:59PM EST | 95.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 830 | 1,872 | 0.00% |
| AMZN230210C00096000 | 2023-02-03 3:59PM EST | 96.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 426 | 1,042 | 0.00% |
| AMZN230210C00097000 | 2023-02-03 3:59PM EST | 97.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 290 | 1,009 | 0.00% |
| AMZN230210C00098000 | 2023-02-03 3:58PM EST | 98.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 887 | 2,069 | 0.00% |
| AMZN230210C00099000 | 2023-02-03 3:59PM EST | 99.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 689 | 2,074 | 0.00% |
| AMZN230210C00100000 | 2023-02-03 3:59PM EST | 100.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 7,533 | 4,759 | 0.00% |
| AMZN230210C00101000 | 2023-02-03 3:59PM EST | 101.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2,384 | 1,999 | 0.00% |
| AMZN230210C00102000 | 2023-02-03 3:57PM EST | 102.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,963 | 2,011 | 0.00% |
| AMZN230210C00103000 | 2023-02-03 3:59PM EST | 103.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5,233 | 3,455 | 0.00% |
| AMZN230210C00104000 | 2023-02-03 3:59PM EST | 104.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7,404 | 2,446 | 1.56% |
| AMZN230210C00105000 | 2023-02-03 3:59PM EST | 105.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 19,286 | 8,776 | 3.13% |
| AMZN230210C00106000 | 2023-02-03 3:59PM EST | 106.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 19,752 | 7,236 | 6.25% |
| AMZN230210C00107000 | 2023-02-03 3:59PM EST | 107.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12,895 | 4,460 | 6.25% |
| AMZN230210C00108000 | 2023-02-03 3:59PM EST | 108.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 26,056 | 7,939 | 12.50% |
| AMZN230210C00109000 | 2023-02-03 3:59PM EST | 109.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19,960 | 6,594 | 12.50% |
| AMZN230210C00110000 | 2023-02-03 3:59PM EST | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 97,796 | 43,944 | 12.50% |
| AMZN230210C00111000 | 2023-02-03 3:59PM EST | 111.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14,960 | 7,466 | 12.50% |
| AMZN230210C00112000 | 2023-02-03 3:59PM EST | 112.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22,732 | 13,222 | 12.50% |
| AMZN230210C00113000 | 2023-02-03 3:59PM EST | 113.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14,084 | 5,142 | 12.50% |
| AMZN230210C00114000 | 2023-02-03 3:59PM EST | 114.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8,468 | 6,515 | 25.00% |
| AMZN230210C00115000 | 2023-02-03 3:59PM EST | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31,381 | 15,160 | 25.00% |
| AMZN230210C00116000 | 2023-02-03 3:59PM EST | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7,536 | 2,852 | 25.00% |
| AMZN230210C00117000 | 2023-02-03 3:59PM EST | 117.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18,130 | 12,755 | 25.00% |
| AMZN230210C00118000 | 2023-02-03 3:59PM EST | 118.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,612 | 2,266 | 25.00% |
| AMZN230210C00119000 | 2023-02-03 3:58PM EST | 119.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,071 | 3,244 | 25.00% |
| AMZN230210C00120000 | 2023-02-03 3:59PM EST | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29,355 | 21,736 | 25.00% |
| AMZN230210C00121000 | 2023-02-03 3:59PM EST | 121.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,276 | 1,640 | 25.00% |
| AMZN230210C00122000 | 2023-02-03 3:58PM EST | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,443 | 6,051 | 25.00% |
| AMZN230210C00123000 | 2023-02-03 3:57PM EST | 123.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,786 | 1,644 | 25.00% |
| AMZN230210C00124000 | 2023-02-03 3:59PM EST | 124.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 921 | 974 | 25.00% |
| AMZN230210C00125000 | 2023-02-03 3:59PM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,190 | 10,779 | 25.00% |
| AMZN230210C00126000 | 2023-02-03 3:59PM EST | 126.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8,246 | 3,586 | 50.00% |
| AMZN230210C00127000 | 2023-02-03 3:59PM EST | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 951 | 1,934 | 50.00% |
| AMZN230210C00128000 | 2023-02-03 3:57PM EST | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,690 | 3,120 | 50.00% |
| AMZN230210C00129000 | 2023-02-03 3:53PM EST | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 903 | 1,574 | 50.00% |
| AMZN230210C00130000 | 2023-02-03 3:59PM EST | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7,608 | 10,282 | 50.00% |
| AMZN230210C00131000 | 2023-02-03 3:50PM EST | 131.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,169 | 1,366 | 50.00% |
| AMZN230210C00132000 | 2023-02-03 3:26PM EST | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 522 | 1,189 | 50.00% |
| AMZN230210C00133000 | 2023-02-03 3:58PM EST | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 857 | 1,021 | 50.00% |
| AMZN230210C00134000 | 2023-02-03 3:08PM EST | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,944 | 2,909 | 50.00% |
| AMZN230210C00135000 | 2023-02-03 3:55PM EST | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,303 | 4,736 | 50.00% |
| AMZN230210C00136000 | 2023-02-03 1:11PM EST | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 104 | 50.00% |
| AMZN230210C00137000 | 2023-02-03 3:42PM EST | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 50.00% |
| AMZN230210C00138000 | 2023-02-03 12:58PM EST | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| AMZN230210C00139000 | 2023-02-03 2:37PM EST | 139.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMZN230210C00140000 | 2023-02-03 3:59PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,786 | 3,021 | 50.00% |
| AMZN230210C00141000 | 2023-02-03 9:33AM EST | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMZN230210C00142000 | 2023-02-03 12:44PM EST | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMZN230210C00143000 | 2023-02-03 9:44AM EST | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| AMZN230210C00145000 | 2023-02-03 3:58PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,701 | 6,404 | 50.00% |
| AMZN230210C00146000 | 2023-02-03 11:24AM EST | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMZN230210C00150000 | 2023-02-03 3:49PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 642 | 642 | 50.00% |
| AMZN230210C00170000 | 2023-02-03 10:13AM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 71 | 50.00% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00050000 | 2023-01-23 9:41AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| AMZN230210P00055000 | 2023-01-30 1:12PM EST | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 50.00% |
| AMZN230210P00060000 | 2023-02-03 2:03PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,147 | 50.00% |
| AMZN230210P00061000 | 2023-02-02 10:09AM EST | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 50.00% |
| AMZN230210P00062000 | 2023-02-01 11:28AM EST | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 50.00% |
| AMZN230210P00063000 | 2023-01-31 3:49PM EST | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 86 | 50.00% |
| AMZN230210P00064000 | 2023-01-30 10:57AM EST | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 50.00% |
| AMZN230210P00065000 | 2023-02-03 3:57PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,133 | 50.00% |
| AMZN230210P00066000 | 2023-02-02 9:30AM EST | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 50.00% |
| AMZN230210P00067000 | 2023-02-03 2:42PM EST | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 50.00% |
| AMZN230210P00068000 | 2023-02-03 9:30AM EST | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 50.00% |
| AMZN230210P00069000 | 2023-02-03 2:40PM EST | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 6,752 | 50.00% |
| AMZN230210P00070000 | 2023-02-03 2:37PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 309 | 14,855 | 50.00% |
| AMZN230210P00071000 | 2023-02-01 12:32PM EST | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 50.00% |
| AMZN230210P00072000 | 2023-02-03 3:59PM EST | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 50.00% |
| AMZN230210P00073000 | 2023-02-03 3:01PM EST | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 745 | 50.00% |
| AMZN230210P00074000 | 2023-02-03 3:01PM EST | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 1,352 | 50.00% |
| AMZN230210P00075000 | 2023-02-03 3:57PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 2,157 | 50.00% |
| AMZN230210P00076000 | 2023-02-03 3:46PM EST | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 498 | 50.00% |
| AMZN230210P00077000 | 2023-02-03 3:31PM EST | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 1,674 | 50.00% |
| AMZN230210P00078000 | 2023-02-03 3:54PM EST | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 298 | 3,151 | 50.00% |
| AMZN230210P00079000 | 2023-02-03 2:50PM EST | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 607 | 2,947 | 50.00% |
| AMZN230210P00080000 | 2023-02-03 3:58PM EST | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 824 | 2,610 | 50.00% |
| AMZN230210P00081000 | 2023-02-03 3:58PM EST | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,086 | 1,841 | 50.00% |
| AMZN230210P00082000 | 2023-02-03 3:51PM EST | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 226 | 705 | 50.00% |
| AMZN230210P00083000 | 2023-02-03 3:56PM EST | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 235 | 6,864 | 50.00% |
| AMZN230210P00084000 | 2023-02-03 3:49PM EST | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 142 | 781 | 50.00% |
| AMZN230210P00085000 | 2023-02-03 3:59PM EST | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,272 | 4,264 | 50.00% |
| AMZN230210P00086000 | 2023-02-03 3:49PM EST | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,500 | 3,670 | 25.00% |
| AMZN230210P00087000 | 2023-02-03 3:58PM EST | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,443 | 6,142 | 25.00% |
| AMZN230210P00088000 | 2023-02-03 3:57PM EST | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 870 | 1,057 | 25.00% |
| AMZN230210P00089000 | 2023-02-03 3:59PM EST | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 931 | 1,216 | 25.00% |
| AMZN230210P00090000 | 2023-02-03 3:59PM EST | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8,970 | 8,945 | 25.00% |
| AMZN230210P00091000 | 2023-02-03 3:59PM EST | 91.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,303 | 1,516 | 25.00% |
| AMZN230210P00092000 | 2023-02-03 3:58PM EST | 92.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,138 | 4,913 | 25.00% |
| AMZN230210P00093000 | 2023-02-03 3:59PM EST | 93.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,175 | 3,875 | 25.00% |
| AMZN230210P00094000 | 2023-02-03 3:59PM EST | 94.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,512 | 2,634 | 25.00% |
| AMZN230210P00095000 | 2023-02-03 3:59PM EST | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6,927 | 5,107 | 12.50% |
| AMZN230210P00096000 | 2023-02-03 3:59PM EST | 96.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,110 | 1,787 | 12.50% |
| AMZN230210P00097000 | 2023-02-03 3:59PM EST | 97.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3,405 | 2,425 | 12.50% |
| AMZN230210P00098000 | 2023-02-03 3:59PM EST | 98.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5,475 | 4,950 | 12.50% |
| AMZN230210P00099000 | 2023-02-03 3:59PM EST | 99.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4,213 | 2,729 | 12.50% |
| AMZN230210P00100000 | 2023-02-03 3:59PM EST | 100.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 62,395 | 22,492 | 6.25% |
| AMZN230210P00101000 | 2023-02-03 3:59PM EST | 101.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13,873 | 3,814 | 6.25% |
| AMZN230210P00102000 | 2023-02-03 3:59PM EST | 102.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12,343 | 4,592 | 3.13% |
| AMZN230210P00103000 | 2023-02-03 3:59PM EST | 103.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 16,033 | 5,050 | 0.78% |
| AMZN230210P00104000 | 2023-02-03 3:59PM EST | 104.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14,832 | 4,093 | 0.00% |
| AMZN230210P00105000 | 2023-02-03 3:59PM EST | 105.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 18,642 | 5,310 | 0.00% |
| AMZN230210P00106000 | 2023-02-03 3:59PM EST | 106.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 7,228 | 1,696 | 0.00% |
| AMZN230210P00107000 | 2023-02-03 3:59PM EST | 107.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 13,195 | 2,806 | 0.00% |
| AMZN230210P00108000 | 2023-02-03 3:59PM EST | 108.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 7,468 | 2,676 | 0.00% |
| AMZN230210P00109000 | 2023-02-03 3:59PM EST | 109.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4,266 | 2,310 | 0.00% |
| AMZN230210P00110000 | 2023-02-03 3:59PM EST | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7,963 | 8,478 | 0.00% |
| AMZN230210P00111000 | 2023-02-03 3:58PM EST | 111.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1,756 | 1,749 | 0.00% |
| AMZN230210P00112000 | 2023-02-03 3:59PM EST | 112.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2,531 | 4,330 | 0.00% |
| AMZN230210P00113000 | 2023-02-03 3:53PM EST | 113.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1,581 | 1,390 | 0.00% |
| AMZN230210P00114000 | 2023-02-03 3:56PM EST | 114.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 696 | 540 | 0.00% |
| AMZN230210P00115000 | 2023-02-03 3:59PM EST | 115.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 909 | 673 | 0.00% |
| AMZN230210P00116000 | 2023-02-03 3:41PM EST | 116.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 406 | 214 | 0.00% |
| AMZN230210P00117000 | 2023-02-03 3:54PM EST | 117.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 338 | 326 | 0.00% |
| AMZN230210P00118000 | 2023-02-03 3:57PM EST | 118.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 152 | 427 | 0.00% |
| AMZN230210P00119000 | 2023-02-03 3:03PM EST | 119.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 118 | 332 | 0.00% |
| AMZN230210P00120000 | 2023-02-03 3:59PM EST | 120.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 193 | 1,352 | 0.00% |
| AMZN230210P00121000 | 2023-02-03 2:05PM EST | 121.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 64 | 365 | 0.00% |
| AMZN230210P00122000 | 2023-02-03 3:45PM EST | 122.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 56 | 30 | 0.00% |
| AMZN230210P00123000 | 2023-02-03 3:42PM EST | 123.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 35 | 314 | 0.00% |
| AMZN230210P00124000 | 2023-02-03 3:25PM EST | 124.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 62 | 214 | 0.00% |
| AMZN230210P00125000 | 2023-02-03 3:59PM EST | 125.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 136 | 283 | 0.00% |
| AMZN230210P00126000 | 2023-02-03 1:31PM EST | 126.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 41 | 246 | 0.00% |
| AMZN230210P00127000 | 2023-02-03 3:42PM EST | 127.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 13 | 231 | 0.00% |
| AMZN230210P00128000 | 2023-02-03 10:52AM EST | 128.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 0.00% |
| AMZN230210P00129000 | 2023-02-03 1:56PM EST | 129.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
| AMZN230210P00130000 | 2023-02-03 3:51PM EST | 130.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 0.00% |
| AMZN230210P00131000 | 2023-02-03 11:37AM EST | 131.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 0.00% |
| AMZN230210P00132000 | 2023-02-03 11:22AM EST | 132.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 0.00% |
| AMZN230210P00133000 | 2023-02-03 10:19AM EST | 133.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 0.00% |
| AMZN230210P00134000 | 2023-02-03 1:38PM EST | 134.00 | 29.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN230210P00135000 | 2023-02-03 2:01PM EST | 135.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| AMZN230210P00136000 | 2023-02-03 1:04PM EST | 136.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| AMZN230210P00140000 | 2023-02-03 1:10PM EST | 140.00 | 33.96 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| AMZN230210P00145000 | 2023-02-03 1:28PM EST | 145.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| AMZN230210P00160000 | 2023-02-03 2:09PM EST | 160.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| AMZN230210P00170000 | 2023-02-03 12:40PM EST | 170.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 30 | - | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
