Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230929C00128000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 2.86 | 2.83 | 2.88 | -0.54 | -15.88% | 2,124 | 580 | 32.06% |
AMZN231006C00128000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 3.79 | 3.70 | 3.80 | -0.46 | -10.82% | 307 | 118 | 31.96% |
AMZN231013C00128000 | 2023-09-22 3:36PM EDT | 2023-10-13 | 4.88 | 4.45 | 4.55 | -0.02 | -0.41% | 33 | 123 | 32.23% |
AMZN231027C00128000 | 2023-09-22 2:44PM EDT | 2023-10-27 | 6.35 | 6.30 | 6.55 | -0.50 | -7.30% | 47 | 45 | 37.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230929P00128000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 1.64 | 1.59 | 1.67 | -0.15 | -8.38% | 6,947 | 2,239 | 30.76% |
AMZN231006P00128000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 2.42 | 2.36 | 2.45 | -0.07 | -2.81% | 703 | 981 | 29.64% |
AMZN231013P00128000 | 2023-09-22 3:54PM EDT | 2023-10-13 | 3.00 | 2.99 | 3.10 | +0.03 | +1.01% | 323 | 470 | 29.54% |
AMZN231027P00128000 | 2023-09-22 3:59PM EDT | 2023-10-27 | 4.50 | 4.55 | 4.75 | 0.00 | - | 52 | 292 | 33.34% |