Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1380.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C01380000 | 2022-05-13 9:46AM EDT | 2022-05-20 | 819.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220527C01380000 | 2022-05-09 12:10PM EDT | 2022-05-27 | 855.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C01380000 | 2022-04-04 3:37PM EDT | 2022-06-17 | 1,975.46 | 1,135.95 | 1,145.20 | 0.00 | - | 12 | 237 | 273.39% |
| AMZN220715C01380000 | 2022-03-24 2:25PM EDT | 2022-07-15 | 1,874.08 | 1,507.85 | 1,517.15 | 0.00 | - | 20 | 12 | 369.98% |
| AMZN220819C01380000 | 2022-05-16 12:14AM EDT | 2022-08-19 | 770.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220916C01380000 | 2022-03-16 9:36AM EDT | 2022-09-16 | 1,608.00 | 1,657.75 | 1,674.40 | 0.00 | - | - | 1 | 312.32% |
| AMZN221021C01380000 | 2022-04-06 10:35AM EDT | 2022-10-21 | 1,813.00 | 959.50 | 974.25 | 0.00 | - | - | 1 | 64.05% |
| AMZN230120C01380000 | 2022-04-13 9:46AM EDT | 2023-01-20 | 1,677.50 | 936.25 | 948.75 | 0.00 | - | 1 | 141 | 43.39% |
| AMZN230317C01380000 | 2022-04-13 3:37PM EDT | 2023-03-17 | 1,775.93 | 950.50 | 966.75 | 0.00 | - | 7 | 5 | 45.97% |
| AMZN230616C01380000 | 2022-05-11 1:46PM EDT | 2023-06-16 | 834.35 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| AMZN230915C01380000 | 2022-05-12 11:50AM EDT | 2023-09-15 | 916.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C01380000 | 2022-05-13 12:33PM EDT | 2024-01-19 | 1,012.34 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| AMZN240621C01380000 | 2022-05-16 12:05AM EDT | 2024-06-21 | 1,001.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P01380000 | 2022-05-13 9:57AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220527P01380000 | 2022-05-17 3:31PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 50.00% |
| AMZN220617P01380000 | 2022-05-16 2:32PM EDT | 2022-06-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| AMZN220715P01380000 | 2022-05-17 1:20PM EDT | 2022-07-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220819P01380000 | 2022-05-16 12:00AM EDT | 2022-08-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMZN220916P01380000 | 2022-05-17 1:09PM EDT | 2022-09-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 12.50% |
| AMZN221021P01380000 | 2022-05-05 10:57AM EDT | 2022-10-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN221118P01380000 | 2022-05-16 12:15AM EDT | 2022-11-18 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMZN230120P01380000 | 2022-05-12 2:35PM EDT | 2023-01-20 | 56.58 | 0.00 | 0.00 | 0.00 | - | 47 | 73 | 12.50% |
| AMZN230317P01380000 | 2022-05-13 1:55PM EDT | 2023-03-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230616P01380000 | 2022-05-09 2:52PM EDT | 2023-06-16 | 65.84 | 0.00 | 0.00 | 0.00 | - | 156 | 158 | 6.25% |
| AMZN230915P01380000 | 2022-05-12 2:35PM EDT | 2023-09-15 | 90.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN240119P01380000 | 2022-05-13 12:02PM EDT | 2024-01-19 | 83.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240621P01380000 | 2022-05-11 9:30AM EDT | 2024-06-21 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
