U.S. markets open in 2 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,307.37+91.16 (+4.11%)
Al cierre: 04:00PM EDT
2,275.03 -32.34 (-1.40%)
Antes de la apertura del mercado: 06:52AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1380.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C013800002022-05-13 9:46AM EDT2022-05-20819.800.000.000.00-500.00%
AMZN220527C013800002022-05-09 12:10PM EDT2022-05-27855.950.000.000.00-400.00%
AMZN220617C013800002022-04-04 3:37PM EDT2022-06-171,975.461,135.951,145.200.00-12237273.39%
AMZN220715C013800002022-03-24 2:25PM EDT2022-07-151,874.081,507.851,517.150.00-2012369.98%
AMZN220819C013800002022-05-16 12:14AM EDT2022-08-19770.390.000.000.00--10.00%
AMZN220916C013800002022-03-16 9:36AM EDT2022-09-161,608.001,657.751,674.400.00--1312.32%
AMZN221021C013800002022-04-06 10:35AM EDT2022-10-211,813.00959.50974.250.00--164.05%
AMZN230120C013800002022-04-13 9:46AM EDT2023-01-201,677.50936.25948.750.00-114143.39%
AMZN230317C013800002022-04-13 3:37PM EDT2023-03-171,775.93950.50966.750.00-7545.97%
AMZN230616C013800002022-05-11 1:46PM EDT2023-06-16834.350.000.000.00-5130.00%
AMZN230915C013800002022-05-12 11:50AM EDT2023-09-15916.220.000.000.00-200.00%
AMZN240119C013800002022-05-13 12:33PM EDT2024-01-191,012.340.000.000.00-21390.00%
AMZN240621C013800002022-05-16 12:05AM EDT2024-06-211,001.450.000.000.00--00.00%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P013800002022-05-13 9:57AM EDT2022-05-200.040.000.000.00-2050.00%
AMZN220527P013800002022-05-17 3:31PM EDT2022-05-270.050.000.000.00-134550.00%
AMZN220617P013800002022-05-16 2:32PM EDT2022-06-172.600.000.000.00-110525.00%
AMZN220715P013800002022-05-17 1:20PM EDT2022-07-155.350.000.000.00-1025.00%
AMZN220819P013800002022-05-16 12:00AM EDT2022-08-1925.500.000.000.00--212.50%
AMZN220916P013800002022-05-17 1:09PM EDT2022-09-1617.550.000.000.00-88812.50%
AMZN221021P013800002022-05-05 10:57AM EDT2022-10-2117.000.000.000.00-1012.50%
AMZN221118P013800002022-05-16 12:15AM EDT2022-11-1848.200.000.000.00--212.50%
AMZN230120P013800002022-05-12 2:35PM EDT2023-01-2056.580.000.000.00-477312.50%
AMZN230317P013800002022-05-13 1:55PM EDT2023-03-1750.000.000.000.00-1012.50%
AMZN230616P013800002022-05-09 2:52PM EDT2023-06-1665.840.000.000.00-1561586.25%
AMZN230915P013800002022-05-12 2:35PM EDT2023-09-1590.380.000.000.00-306.25%
AMZN240119P013800002022-05-13 12:02PM EDT2024-01-1983.370.000.000.00-106.25%
AMZN240621P013800002022-05-11 9:30AM EDT2024-06-21102.000.000.000.00-126.25%