Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1500.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C01500000 | 2022-06-01 9:49AM EDT | 2022-08-19 | 1,008.20 | 954.45 | 971.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220916C01500000 | 2022-06-03 3:59PM EDT | 2022-09-16 | 968.00 | 961.50 | 978.00 | +340.50 | +54.26% | 1 | 5 | 0.00% |
| AMZN221021C01500000 | 2022-05-27 2:20PM EDT | 2022-10-21 | 810.00 | 971.10 | 988.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221216C01500000 | 2022-05-18 12:48PM EDT | 2022-12-16 | 754.30 | 989.60 | 1,006.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120C01500000 | 2022-06-02 3:38PM EDT | 2023-01-20 | 1,055.00 | 998.80 | 1,015.00 | 0.00 | - | 9 | 289 | 0.00% |
| AMZN230317C01500000 | 2022-06-01 11:58AM EDT | 2023-03-17 | 1,014.05 | 1,017.85 | 1,034.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN230616C01500000 | 2022-05-26 2:08PM EDT | 2023-06-16 | 937.72 | 1,045.20 | 1,062.00 | 0.00 | - | 6 | 40 | 0.00% |
| AMZN230915C01500000 | 2022-06-01 2:27PM EDT | 2023-09-15 | 1,103.55 | 1,070.05 | 1,087.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C01500000 | 2022-06-02 11:17AM EDT | 2024-01-19 | 1,110.45 | 1,102.65 | 1,120.00 | 0.00 | - | 6 | 101 | 0.00% |
| AMZN240621C01500000 | 2022-06-01 10:28AM EDT | 2024-06-21 | 1,154.10 | 1,140.50 | 1,159.00 | 0.00 | - | 2 | 13 | 0.00% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P01500000 | 2022-06-03 11:13AM EDT | 2022-08-19 | 11.00 | 9.95 | 11.45 | +1.80 | +19.57% | 2 | 120 | 0.00% |
| AMZN220916P01500000 | 2022-06-03 11:44AM EDT | 2022-09-16 | 15.37 | 14.50 | 16.15 | +1.53 | +11.05% | 3 | 120 | 0.00% |
| AMZN221021P01500000 | 2022-06-03 3:53PM EDT | 2022-10-21 | 21.50 | 20.00 | 21.85 | +3.50 | +19.44% | 1 | 125 | 0.00% |
| AMZN221118P01500000 | 2022-06-01 12:34PM EDT | 2022-11-18 | 31.92 | 24.70 | 28.75 | 0.00 | - | 2 | 97 | 0.00% |
| AMZN221216P01500000 | 2022-06-02 10:14AM EDT | 2022-12-16 | 32.65 | 30.05 | 32.55 | 0.00 | - | 6 | 20 | 0.00% |
| AMZN230120P01500000 | 2022-06-03 1:50PM EDT | 2023-01-20 | 36.00 | 34.20 | 36.80 | +4.70 | +15.02% | 13 | 1,487 | 0.00% |
| AMZN230317P01500000 | 2022-06-03 9:38AM EDT | 2023-03-17 | 44.60 | 43.05 | 48.20 | +0.73 | +1.66% | 10 | 129 | 0.00% |
| AMZN230616P01500000 | 2022-06-03 1:48PM EDT | 2023-06-16 | 59.48 | 54.60 | 62.50 | +4.23 | +7.66% | 2 | 129 | 0.00% |
| AMZN230915P01500000 | 2022-06-02 11:36AM EDT | 2023-09-15 | 72.00 | 64.25 | 73.00 | 0.00 | - | 10 | 141 | 0.00% |
| AMZN240119P01500000 | 2022-06-03 1:10PM EDT | 2024-01-19 | 83.15 | 80.45 | 88.50 | -16.85 | -16.85% | 6 | 106 | 0.00% |
| AMZN240621P01500000 | 2022-06-03 1:24PM EDT | 2024-06-21 | 102.00 | 93.00 | 101.00 | +4.00 | +4.08% | 1 | 68 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
