U.S. markets open in 2 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
137.83-1.58 (-1.13%)
Al cierre: 04:00PM EDT
138.16 +0.33 (+0.24%)
Antes de la apertura del mercado: 07:18AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1500.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220819C015000002022-06-01 9:49AM EDT2022-08-191,008.20954.45971.000.00-130.00%
AMZN220916C015000002022-06-03 3:59PM EDT2022-09-16968.00961.50978.00+340.50+54.26%150.00%
AMZN221021C015000002022-05-27 2:20PM EDT2022-10-21810.00971.10988.000.00-120.00%
AMZN221216C015000002022-05-18 12:48PM EDT2022-12-16754.30989.601,006.000.00--10.00%
AMZN230120C015000002022-06-02 3:38PM EDT2023-01-201,055.00998.801,015.000.00-92890.00%
AMZN230317C015000002022-06-01 11:58AM EDT2023-03-171,014.051,017.851,034.000.00-270.00%
AMZN230616C015000002022-05-26 2:08PM EDT2023-06-16937.721,045.201,062.000.00-6400.00%
AMZN230915C015000002022-06-01 2:27PM EDT2023-09-151,103.551,070.051,087.000.00-200.00%
AMZN240119C015000002022-06-02 11:17AM EDT2024-01-191,110.451,102.651,120.000.00-61010.00%
AMZN240621C015000002022-06-01 10:28AM EDT2024-06-211,154.101,140.501,159.000.00-2130.00%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220819P015000002022-06-03 11:13AM EDT2022-08-1911.009.9511.45+1.80+19.57%21200.00%
AMZN220916P015000002022-06-03 11:44AM EDT2022-09-1615.3714.5016.15+1.53+11.05%31200.00%
AMZN221021P015000002022-06-03 3:53PM EDT2022-10-2121.5020.0021.85+3.50+19.44%11250.00%
AMZN221118P015000002022-06-01 12:34PM EDT2022-11-1831.9224.7028.750.00-2970.00%
AMZN221216P015000002022-06-02 10:14AM EDT2022-12-1632.6530.0532.550.00-6200.00%
AMZN230120P015000002022-06-03 1:50PM EDT2023-01-2036.0034.2036.80+4.70+15.02%131,4870.00%
AMZN230317P015000002022-06-03 9:38AM EDT2023-03-1744.6043.0548.20+0.73+1.66%101290.00%
AMZN230616P015000002022-06-03 1:48PM EDT2023-06-1659.4854.6062.50+4.23+7.66%21290.00%
AMZN230915P015000002022-06-02 11:36AM EDT2023-09-1572.0064.2573.000.00-101410.00%
AMZN240119P015000002022-06-03 1:10PM EDT2024-01-1983.1580.4588.50-16.85-16.85%61060.00%
AMZN240621P015000002022-06-03 1:24PM EDT2024-06-21102.0093.00101.00+4.00+4.08%1680.00%