Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C01700000 | 2022-05-10 10:36AM EST | 2023-03-17 | 622.92 | 849.00 | 866.30 | 0.00 | - | 2 | 37 | 0.00% |
AMZN230616C01700000 | 2022-05-26 1:08PM EST | 2023-06-16 | 779.72 | 883.30 | 900.00 | 0.00 | - | 6 | 53 | 0.00% |
AMZN230915C01700000 | 2022-06-01 1:07PM EST | 2023-09-15 | 935.00 | 913.45 | 930.50 | 0.00 | - | 1 | 5 | 0.00% |
AMZN240119C01700000 | 2022-06-01 1:30PM EST | 2024-01-19 | 985.83 | 952.10 | 969.00 | 0.00 | - | 6 | 53 | 0.00% |
AMZN240621C01700000 | 2022-05-31 10:02AM EST | 2024-06-21 | 925.15 | 996.00 | 1,015.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P01700000 | 2022-06-03 11:00AM EST | 2023-03-17 | 75.00 | 70.55 | 77.05 | +6.40 | +9.33% | 1 | 76 | 0.00% |
AMZN230616P01700000 | 2022-06-03 1:48PM EST | 2023-06-16 | 91.09 | 87.30 | 95.00 | -18.88 | -17.17% | 10 | 229 | 0.00% |
AMZN230915P01700000 | 2022-06-01 12:34PM EST | 2023-09-15 | 110.00 | 101.00 | 110.00 | 0.00 | - | 1 | 35 | 0.00% |
AMZN240119P01700000 | 2022-06-02 12:16PM EST | 2024-01-19 | 120.05 | 120.85 | 130.35 | 0.00 | - | 6 | 198 | 0.00% |
AMZN240621P01700000 | 2022-06-01 8:31AM EST | 2024-06-21 | 142.00 | 137.00 | 153.00 | 0.00 | - | 2 | 79 | 0.00% |