U.S. markets closed
F S&P 500
4,088.75 +8.75 (+0.21%) F Dow Jones
33,086.00 +42.00 (+0.13%) F Nasdaq
13,117.50 +35.50 (+0.27%) E-mini Russell 2000 Index Futur
1,784.40 +4.30 (+0.24%) Petróleo
74.37 0.00 (0.00%) Oro
1,995.80 -1.90 (-0.10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00180000 | 2023-03-30 3:37PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,054 | 1,872 | 71.88% |
| AMZN230616C00180000 | 2023-03-30 11:00AM EDT | 2023-06-16 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 1 | 14,414 | 48.05% |
| AMZN230721C00180000 | 2023-03-30 3:25PM EDT | 2023-07-21 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 50 | 1,117 | 42.09% |
| AMZN230915C00180000 | 2023-03-28 3:05PM EDT | 2023-09-15 | 0.17 | 0.17 | 0.20 | 0.00 | - | 3 | 1,565 | 38.82% |
| AMZN240119C00180000 | 2023-03-30 2:27PM EDT | 2024-01-19 | 0.60 | 0.62 | 0.65 | +0.02 | +3.45% | 73 | 26,535 | 35.57% |
| AMZN240621C00180000 | 2023-03-24 12:09PM EDT | 2024-06-21 | 1.56 | 1.65 | 1.79 | 0.00 | - | 4 | 11,406 | 35.66% |
| AMZN250117C00180000 | 2023-03-30 3:09PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.75 | +0.30 | +9.09% | 56 | 3,642 | 35.85% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00180000 | 2023-03-17 12:31PM EDT | 2023-04-21 | 81.35 | 77.85 | 78.25 | 0.00 | - | 60 | 0 | 90.63% |
| AMZN230616P00180000 | 2023-03-10 4:44PM EDT | 2023-06-16 | 89.48 | 77.85 | 78.20 | 0.00 | - | 2 | 0 | 57.32% |
| AMZN230721P00180000 | 2023-03-20 12:20PM EDT | 2023-07-21 | 83.60 | 77.80 | 78.30 | 0.00 | - | 4 | 1 | 50.59% |
| AMZN230915P00180000 | 2023-03-30 9:32AM EDT | 2023-09-15 | 78.47 | 77.70 | 78.35 | -2.25 | -2.79% | 10 | 0 | 42.41% |
| AMZN240119P00180000 | 2023-02-27 10:49AM EDT | 2024-01-19 | 86.11 | 79.60 | 82.05 | 0.00 | - | 2 | 2 | 54.90% |
| AMZN240621P00180000 | 2023-03-22 9:30AM EDT | 2024-06-21 | 79.46 | 77.35 | 78.65 | 0.00 | - | 3 | 0 | 29.00% |
| AMZN250117P00180000 | 2023-03-27 9:36AM EDT | 2025-01-17 | 81.43 | 76.75 | 78.70 | 0.00 | - | 10 | 0 | 24.33% |
© 2023 Yahoo. Todos los derechos reservados.
