Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328C00182500 | 2024-03-28 3:40PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 52,804 | 15,704 | 11.33% |
AMZN240405C00182500 | 2024-03-28 3:45PM EDT | 2024-04-05 | 1.26 | 1.28 | 1.30 | -0.05 | -3.79% | 33,261 | 5,843 | 19.35% |
AMZN240412C00182500 | 2024-03-28 3:44PM EDT | 2024-04-12 | 2.37 | 2.37 | 2.41 | +0.09 | +3.88% | 2,208 | 640 | 22.19% |
AMZN240419C00182500 | 2024-03-28 3:43PM EDT | 2024-04-19 | 3.25 | 3.20 | 3.25 | +0.13 | +4.17% | 2,214 | 4,938 | 23.26% |
AMZN240621C00182500 | 2024-03-28 3:31PM EDT | 2024-06-21 | 10.56 | 10.50 | 10.60 | +0.26 | +2.52% | 163 | 7,418 | 33.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328P00182500 | 2024-03-28 3:42PM EDT | 2024-03-28 | 1.98 | 1.95 | 2.31 | -0.85 | -30.04% | 2,302 | 1,207 | 22.90% |
AMZN240405P00182500 | 2024-03-28 3:45PM EDT | 2024-04-05 | 3.10 | 3.05 | 3.15 | -0.60 | -16.44% | 2,887 | 901 | 16.77% |
AMZN240412P00182500 | 2024-03-28 3:26PM EDT | 2024-04-12 | 3.90 | 3.95 | 4.05 | -1.38 | -26.14% | 1,011 | 89 | 18.92% |
AMZN240419P00182500 | 2024-03-28 3:27PM EDT | 2024-04-19 | 4.60 | 4.60 | 4.75 | -0.60 | -11.54% | 1,044 | 694 | 19.76% |
AMZN240621P00182500 | 2024-03-28 3:40PM EDT | 2024-06-21 | 10.40 | 10.35 | 10.45 | -0.50 | -4.59% | 213 | 2,661 | 26.64% |