U.S. markets closed
F S&P 500
4,093.00 +13.00 (+0.32%) F Dow Jones
33,114.00 +70.00 (+0.21%) F Nasdaq
13,135.25 +53.25 (+0.41%) E-mini Russell 2000 Index Futur
1,786.10 +6.00 (+0.34%) Petróleo
74.47 +0.10 (+0.13%) Oro
1,996.00 -1.70 (-0.09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00190000 | 2023-03-30 12:26PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,601 | 609 | 78.13% |
| AMZN230616C00190000 | 2023-03-29 3:03PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 501 | 3,133 | 50.78% |
| AMZN230721C00190000 | 2023-03-29 11:47AM EDT | 2023-07-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 12 | 380 | 43.95% |
| AMZN230915C00190000 | 2023-03-28 9:30AM EDT | 2023-09-15 | 0.12 | 0.12 | 0.15 | 0.00 | - | 1 | 2,079 | 40.23% |
| AMZN240119C00190000 | 2023-03-30 3:36PM EDT | 2024-01-19 | 0.44 | 0.43 | 0.48 | +0.07 | +18.92% | 53 | 7,393 | 36.18% |
| AMZN240621C00190000 | 2023-03-28 3:54PM EDT | 2024-06-21 | 1.06 | 1.24 | 1.34 | 0.00 | - | 10 | 1,109 | 35.63% |
| AMZN250117C00190000 | 2023-03-30 10:00AM EDT | 2025-01-17 | 2.91 | 2.82 | 2.97 | +0.29 | +11.07% | 11 | 844 | 35.60% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00190000 | 2023-03-30 3:48PM EDT | 2023-04-21 | 88.00 | 87.80 | 88.25 | -3.95 | -4.30% | 42 | 0 | 91.41% |
| AMZN230616P00190000 | 2023-03-30 3:56PM EDT | 2023-06-16 | 88.00 | 87.90 | 88.25 | -1.71 | -1.91% | 3,710 | 1,000 | 54.69% |
| AMZN230721P00190000 | 2023-03-29 3:28PM EDT | 2023-07-21 | 89.82 | 87.75 | 88.25 | 0.00 | - | 4 | 0 | 52.98% |
| AMZN230915P00190000 | 2023-03-16 11:33AM EDT | 2023-09-15 | 90.20 | 87.70 | 88.30 | 0.00 | - | 2 | 0 | 44.53% |
| AMZN240119P00190000 | 2023-02-24 1:54PM EDT | 2024-01-19 | 97.42 | 91.15 | 92.50 | 0.00 | - | 2 | 0 | 57.15% |
| AMZN240621P00190000 | 2023-02-16 11:14AM EDT | 2024-06-21 | 90.73 | 89.80 | 92.15 | 0.00 | - | 1 | 0 | 47.47% |
| AMZN250117P00190000 | 2023-03-16 10:21AM EDT | 2025-01-17 | 92.74 | 86.90 | 89.00 | 0.00 | - | 2 | 0 | 27.87% |
© 2023 Yahoo. Todos los derechos reservados.
