U.S. markets closed
F S&P 500
4,092.25 +12.25 (+0.30%) F Dow Jones
33,111.00 +67.00 (+0.20%) F Nasdaq
13,131.75 +49.75 (+0.38%) E-mini Russell 2000 Index Futur
1,785.50 +5.40 (+0.30%) Petróleo
74.47 +0.10 (+0.13%) Oro
1,996.10 -1.60 (-0.08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00195000 | 2023-03-30 10:04AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 808 | 81.25% |
| AMZN230616C00195000 | 2023-03-30 1:39PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 43,064 | 50.00% |
| AMZN230721C00195000 | 2023-03-29 10:06AM EDT | 2023-07-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 6 | 849 | 44.73% |
| AMZN230915C00195000 | 2023-03-27 9:32AM EDT | 2023-09-15 | 0.13 | 0.11 | 0.13 | 0.00 | - | 2 | 810 | 40.82% |
| AMZN240119C00195000 | 2023-03-22 1:34PM EDT | 2024-01-19 | 0.38 | 0.37 | 0.41 | 0.00 | - | 200 | 2,899 | 36.43% |
| AMZN240621C00195000 | 2023-03-30 10:32AM EDT | 2024-06-21 | 1.18 | 1.10 | 1.18 | +0.18 | +18.00% | 2 | 442 | 35.74% |
| AMZN250117C00195000 | 2023-03-29 2:06PM EDT | 2025-01-17 | 2.36 | 2.52 | 2.74 | 0.00 | - | 2 | 1,330 | 35.80% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00195000 | 2023-03-30 1:05PM EDT | 2023-04-21 | 92.95 | 92.75 | 93.25 | -4.00 | -4.13% | 3 | 0 | 75.00% |
| AMZN230616P00195000 | 2023-02-15 11:08AM EDT | 2023-06-16 | 96.40 | 96.90 | 97.50 | 0.00 | - | 2 | 0 | 117.10% |
| AMZN230721P00195000 | 2023-03-13 11:28AM EDT | 2023-07-21 | 102.22 | 92.75 | 93.25 | 0.00 | - | 2 | 0 | 54.79% |
| AMZN230915P00195000 | 2023-02-14 4:12PM EDT | 2023-09-15 | 95.94 | 94.45 | 95.40 | 0.00 | - | 20 | 0 | 64.92% |
| AMZN240119P00195000 | 2023-03-30 12:21PM EDT | 2024-01-19 | 93.02 | 92.60 | 93.50 | -2.28 | -2.39% | 6 | 0 | 37.82% |
| AMZN240621P00195000 | 2023-01-11 12:36PM EDT | 2024-06-21 | 101.55 | 96.85 | 98.60 | 0.00 | - | 4 | 0 | 50.61% |
| AMZN250117P00195000 | 2023-03-02 1:17PM EDT | 2025-01-17 | 104.36 | 92.10 | 93.65 | 0.00 | - | 20 | 0 | 26.58% |
© 2023 Yahoo. Todos los derechos reservados.
