U.S. markets open in 3 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,184.94-32.07 (-1.00%)
Al cierre: 4:00p.m. EDT

3,170.00 -14.94 (-0.47 %)
Antes de la apertura: 4:22AM EDT

En dinero
Mostrar:ListaCubrir
Golpe:2000.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023C020000002020-09-23 2:12PM EDT2020-10-231,136.250.000.000.00-100.00%
AMZN201030C020000002020-10-21 3:28PM EDT2020-10-301,200.450.000.000.00-600.00%
AMZN201120C020000002020-10-20 12:24PM EDT2020-11-201,235.680.000.000.00-100.00%
AMZN201218C020000002020-10-16 1:26PM EDT2020-12-181,351.450.000.000.00-900.00%
AMZN210115C020000002020-10-21 2:54PM EDT2021-01-151,220.000.000.000.00-500.00%
AMZN210219C020000002020-10-13 2:54PM EDT2021-02-191,465.220.000.000.00-100.00%
AMZN210319C020000002020-09-30 12:03PM EDT2021-03-191,240.970.000.000.00-100.00%
AMZN210416C020000002020-10-09 11:20AM EDT2021-04-161,283.000.000.000.00-100.00%
AMZN210618C020000002020-10-21 3:32PM EDT2021-06-181,262.130.000.000.00-400.00%
AMZN210716C020000002020-10-15 3:37PM EDT2021-07-161,401.000.000.000.00-100.00%
AMZN210820C020000002020-09-25 1:02PM EDT2021-08-201,129.000.000.000.00-100.00%
AMZN210917C020000002020-10-16 3:22PM EDT2021-09-171,390.490.000.000.00-200.00%
AMZN220121C020000002020-10-20 12:32PM EDT2022-01-211,305.000.000.000.00-200.00%
AMZN220617C020000002020-10-21 11:17AM EDT2022-06-171,333.180.000.000.00-200.00%
AMZN230120C020000002020-10-20 3:16PM EDT2023-01-201,427.950.000.000.00-200.00%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023P020000002020-10-21 11:52AM EDT2020-10-230.040.000.000.00-1050.00%
AMZN201030P020000002020-10-21 2:26PM EDT2020-10-300.060.000.000.00-6050.00%
AMZN201106P020000002020-10-19 11:26AM EDT2020-11-060.600.000.000.00-1050.00%
AMZN201113P020000002020-10-20 12:59PM EDT2020-11-130.690.000.000.00-2025.00%
AMZN201120P020000002020-10-21 1:53PM EDT2020-11-201.450.000.000.00-22025.00%
AMZN201218P020000002020-10-21 3:57PM EDT2020-12-184.230.000.000.00-5025.00%
AMZN210115P020000002020-10-21 2:39PM EDT2021-01-159.500.000.000.00-11012.50%
AMZN210219P020000002020-10-20 3:13PM EDT2021-02-1917.850.000.000.00-5012.50%
AMZN210319P020000002020-10-21 10:42AM EDT2021-03-1924.750.000.000.00-65012.50%
AMZN210416P020000002020-10-15 9:38AM EDT2021-04-1625.850.000.000.00-5012.50%
AMZN210618P020000002020-10-20 12:53PM EDT2021-06-1849.930.000.000.00-1012.50%
AMZN210716P020000002020-10-13 10:29AM EDT2021-07-1637.200.000.000.00-3012.50%
AMZN210820P020000002020-10-15 10:04AM EDT2021-08-2059.000.000.000.00-106.25%
AMZN210917P020000002020-10-20 2:40PM EDT2021-09-1766.130.000.000.00-106.25%
AMZN211015P020000002020-10-21 10:31AM EDT2021-10-1573.000.000.000.00-506.25%
AMZN220121P020000002020-10-21 2:38PM EDT2022-01-2197.000.000.000.00-606.25%
AMZN220617P020000002020-10-21 3:11PM EDT2022-06-17126.600.000.000.00-206.25%
AMZN230120P020000002020-10-19 3:33PM EDT2023-01-20172.000.000.000.00-1606.25%