U.S. markets open in 6 hours 34 minutes
F S&P 500
5,072.50 -35.00 (-0.69%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,436.00 -228.50 (-1.29%) E-mini Russell 2000 Index Futur
2,010.80 +4.00 (+0.20%) Petróleo
82.89 +0.08 (+0.10%) Oro
2,331.60 -6.80 (-0.29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00250000 | 2024-04-15 10:14AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMZN240503C00250000 | 2024-04-15 10:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN240510C00250000 | 2024-04-24 10:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN240517C00250000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AMZN240524C00250000 | 2024-04-18 1:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN240531C00250000 | 2024-04-16 1:16PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN240621C00250000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240719C00250000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240816C00250000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMZN240920C00250000 | 2024-04-23 9:36AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN241018C00250000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN241115C00250000 | 2024-04-24 1:09PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN241220C00250000 | 2024-04-24 3:02PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| AMZN250117C00250000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AMZN250321C00250000 | 2024-04-24 2:13PM EDT | 2025-03-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN250620C00250000 | 2024-04-24 3:30PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| AMZN250919C00250000 | 2024-04-24 3:19PM EDT | 2025-09-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AMZN251219C00250000 | 2024-04-24 2:31PM EDT | 2025-12-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN260116C00250000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| AMZN260618C00250000 | 2024-04-23 2:17PM EDT | 2026-06-18 | 17.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN261218C00250000 | 2024-04-24 1:53PM EDT | 2026-12-18 | 21.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00250000 | 2024-03-22 11:47AM EDT | 2024-04-26 | 71.57 | 74.80 | 75.95 | 0.00 | - | 2 | 0 | 338.09% |
| AMZN240503P00250000 | 2024-04-22 2:33PM EDT | 2024-05-03 | 71.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240517P00250000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 60.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN241220P00250000 | 2024-03-27 12:09PM EDT | 2024-12-20 | 71.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117P00250000 | 2024-04-08 3:45PM EDT | 2025-01-17 | 64.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN250919P00250000 | 2024-04-02 12:55PM EDT | 2025-09-19 | 70.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260116P00250000 | 2024-04-22 3:23PM EDT | 2026-01-16 | 73.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN260618P00250000 | 2024-04-10 10:37AM EDT | 2026-06-18 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN261218P00250000 | 2024-04-22 3:23PM EDT | 2026-12-18 | 74.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.