U.S. markets open in 6 hours 1 minute
F S&P 500
5,073.75 -33.75 (-0.66%) F Dow Jones
38,586.00 -94.00 (-0.24%) F Nasdaq
17,453.50 -211.00 (-1.19%) E-mini Russell 2000 Index Futur
2,012.40 +5.60 (+0.28%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,333.70 -4.70 (-0.20%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00255000 | 2024-04-23 1:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN240503C00255000 | 2024-04-15 11:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN240510C00255000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN240517C00255000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMZN240531C00255000 | 2024-04-18 11:02AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN240621C00255000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 25.00% |
| AMZN240719C00255000 | 2024-04-23 2:35PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240816C00255000 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN240920C00255000 | 2024-04-23 2:51PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN241018C00255000 | 2024-04-24 10:19AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| AMZN241115C00255000 | 2024-04-24 1:16PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN241220C00255000 | 2024-04-24 3:04PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AMZN250117C00255000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN250321C00255000 | 2024-04-24 3:52PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN250620C00255000 | 2024-04-24 3:54PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN250919C00255000 | 2024-04-24 10:38AM EDT | 2025-09-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN251219C00255000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN260116C00255000 | 2024-04-24 2:35PM EDT | 2026-01-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| AMZN260618C00255000 | 2024-04-24 3:40PM EDT | 2026-06-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AMZN261218C00255000 | 2024-04-11 1:47PM EDT | 2026-12-18 | 26.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00255000 | 2024-04-18 10:40AM EDT | 2024-04-26 | 73.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240517P00255000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 70.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240816P00255000 | 2024-02-26 12:12PM EDT | 2024-08-16 | 79.80 | 74.25 | 75.95 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117P00255000 | 2024-03-08 12:43PM EDT | 2025-01-17 | 77.90 | 69.40 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250919P00255000 | 2024-02-14 12:43PM EDT | 2025-09-19 | 85.21 | 78.00 | 83.00 | 0.00 | - | 2 | 0 | 27.81% |
| AMZN260116P00255000 | 2024-03-20 9:54AM EDT | 2026-01-16 | 79.75 | 80.15 | 81.40 | 0.00 | - | 1 | 0 | 22.14% |
| AMZN260618P00255000 | 2024-03-14 1:37PM EDT | 2026-06-18 | 78.60 | 70.50 | 73.55 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.