U.S. markets close in 4 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,102.06-2.19 (-0.07%)
A partir del 11:01a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2550.00
Llamadaspor22 de enero de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210129C025500002021-01-19 12:13AM EST2021-01-29576.00556.65562.45+23.74+4.30%11269.59%
AMZN210205C025500002021-01-19 12:02AM EST2021-02-05568.04559.45565.450.00-1158.37%
AMZN210219C025500002020-12-29 10:24AM EST2021-02-19578.15566.90571.850.00-11651.27%
AMZN210319C025500002021-01-15 1:19PM EST2021-03-19587.55579.10582.600.00-155042.38%
AMZN210716C025500002021-01-14 2:36PM EST2021-07-16690.42651.10655.650.00-1638.59%
AMZN210917C025500002020-12-15 3:16PM EST2021-09-17741.34707.45714.500.00-2241.23%
AMZN211015C025500002020-11-27 10:36AM EST2021-10-15801.15765.80774.000.00-1146.28%
AMZN211119C025500002021-01-19 12:03AM EST2021-11-19754.62717.05723.900.00---37.82%
AMZN230120C025500002020-12-21 10:29AM EST2023-01-20977.00883.95897.950.00-14536.88%
Ponepor22 de enero de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210122P025500002021-01-19 10:20AM EST2021-01-220.380.210.42-0.46-54.76%3117472.12%
AMZN210129P025500002021-01-19 9:32AM EST2021-01-291.731.531.79-0.70-28.81%22853.59%
AMZN210205P025500002021-01-19 10:44AM EST2021-02-055.054.905.15-3.68-42.15%34250.31%
AMZN210212P025500002021-01-13 12:52PM EST2021-02-1211.097.808.550.00-11347.47%
AMZN210219P025500002021-01-15 2:54PM EST2021-02-1910.7510.5010.95-2.65-19.78%720044.31%
AMZN210226P025500002021-01-19 12:11AM EST2021-02-2617.5013.1514.000.00--842.52%
AMZN210319P025500002021-01-19 9:54AM EST2021-03-1924.2023.2523.85-2.55-9.53%353739.43%
AMZN210716P025500002021-01-08 11:58AM EST2021-07-1694.5088.4089.950.00-57336.30%
AMZN210917P025500002021-01-07 11:36AM EST2021-09-17107.00119.10121.050.00-5012935.67%
AMZN211015P025500002021-01-14 3:39PM EST2021-10-15132.31130.45132.350.00-2635.25%
AMZN211119P025500002021-01-08 12:32PM EST2021-11-19143.50148.60150.750.00-32835.37%
AMZN230120P025500002021-01-14 3:11PM EST2023-01-20287.33287.30294.650.00-29033.32%