U.S. markets open in 8 hours 55 minutes
F S&P 500
5,005.25 -43.75 (-0.87%) F Dow Jones
37,742.00 -265.00 (-0.70%) F Nasdaq
17,364.00 -183.25 (-1.04%) E-mini Russell 2000 Index Futur
1,937.90 -20.20 (-1.03%) Petróleo
84.81 +2.08 (+2.51%) Oro
2,401.30 +3.30 (+0.14%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00260000 | 2024-04-18 11:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 20 | 0 | 25.00% |
| AMZN240621C00260000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 26 | 0 | 12.50% |
| AMZN240719C00260000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | -0.01 | -5.00% | 55 | 0 | 12.50% |
| AMZN240816C00260000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240920C00260000 | 2024-04-18 11:42AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN241018C00260000 | 2024-04-15 3:47PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN241115C00260000 | 2024-04-18 2:43PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | -0.29 | -14.95% | 9 | 0 | 12.50% |
| AMZN241220C00260000 | 2024-04-18 3:21PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN250117C00260000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | -0.27 | -9.64% | 13 | 0 | 6.25% |
| AMZN250321C00260000 | 2024-04-17 2:39PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN250620C00260000 | 2024-04-18 1:42PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| AMZN250919C00260000 | 2024-04-10 10:03AM EDT | 2025-09-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN251219C00260000 | 2024-04-18 9:41AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | -1.55 | -11.97% | 16 | 0 | 6.25% |
| AMZN260116C00260000 | 2024-04-18 1:42PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN260618C00260000 | 2024-04-18 2:46PM EDT | 2026-06-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN261218C00260000 | 2024-04-15 12:27PM EDT | 2026-12-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00260000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240816P00260000 | 2024-03-11 12:28PM EDT | 2024-08-16 | 87.51 | 73.70 | 74.65 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN241220P00260000 | 2024-03-05 10:46AM EDT | 2024-12-20 | 84.29 | 75.65 | 76.25 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN250117P00260000 | 2024-03-01 12:57PM EDT | 2025-01-17 | 82.10 | 79.35 | 80.15 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN251219P00260000 | 2024-03-22 3:59PM EDT | 2025-12-19 | 81.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260116P00260000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260618P00260000 | 2024-04-16 10:38AM EDT | 2026-06-18 | 78.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.