Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00270000 | 2024-03-28 2:49PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.11 | +0.02 | +28.57% | 22 | 212 | 35.21% |
AMZN240719C00270000 | 2024-03-28 1:45PM EDT | 2024-07-19 | 0.18 | 0.12 | 0.21 | +0.02 | +12.50% | 1 | 1,013 | 33.25% |
AMZN240816C00270000 | 2024-03-28 10:05AM EDT | 2024-08-16 | 0.44 | 0.36 | 0.45 | +0.04 | +10.00% | 2 | 117 | 33.40% |
AMZN240920C00270000 | 2024-03-27 3:16PM EDT | 2024-09-20 | 0.56 | 0.56 | 0.65 | 0.00 | - | 2 | 38 | 31.81% |
AMZN241018C00270000 | 2024-03-28 1:24PM EDT | 2024-10-18 | 0.83 | 0.79 | 0.85 | +0.06 | +7.79% | 5 | 5 | 31.04% |
AMZN241115C00270000 | 2024-03-28 11:45AM EDT | 2024-11-15 | 1.38 | 1.32 | 1.40 | +0.03 | +2.22% | 1 | 8 | 32.19% |
AMZN241220C00270000 | 2024-03-28 10:04AM EDT | 2024-12-20 | 1.85 | 1.71 | 1.78 | +0.17 | +10.12% | 60 | 147 | 31.65% |
AMZN250117C00270000 | 2024-03-28 1:07PM EDT | 2025-01-17 | 2.03 | 1.95 | 2.07 | +0.11 | +5.73% | 17 | 305 | 31.19% |
AMZN250321C00270000 | 2024-03-28 1:18PM EDT | 2025-03-21 | 3.25 | 3.15 | 3.35 | 0.00 | - | 4 | 9 | 32.01% |
AMZN250620C00270000 | 2024-03-28 12:08PM EDT | 2025-06-20 | 5.20 | 5.00 | 5.30 | +0.10 | +1.96% | 29 | 76 | 32.68% |
AMZN250919C00270000 | 2024-03-28 2:16PM EDT | 2025-09-19 | 7.45 | 7.15 | 7.55 | +0.30 | +4.20% | 9 | 22 | 33.51% |
AMZN251219C00270000 | 2024-03-28 2:17PM EDT | 2025-12-19 | 9.75 | 9.50 | 9.90 | +0.35 | +3.72% | 22 | 233 | 34.24% |
AMZN260116C00270000 | 2024-03-28 2:17PM EDT | 2026-01-16 | 10.35 | 10.05 | 10.50 | +0.20 | +1.97% | 48 | 378 | 34.27% |
AMZN260618C00270000 | 2024-03-28 3:25PM EDT | 2026-06-18 | 14.40 | 13.80 | 14.55 | +0.50 | +3.60% | 161 | 69 | 35.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN260618P00270000 | 2024-03-22 12:05PM EDT | 2026-06-18 | 91.50 | 88.40 | 91.50 | 0.00 | - | 1 | 1 | 18.51% |