U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,184.94-32.07 (-1.00%)
Al cierre: 4:00p.m. EDT

3,172.00 -12.94 (-0.41 %)
Fuera de horario: 7:51PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:2710.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023C027100002020-10-21 2:39PM EDT2020-10-23487.00470.20479.80-171.05-25.99%4372.46%
AMZN201030C027100002020-10-16 3:10PM EDT2020-10-30590.86476.30485.300.00-101562.17%
AMZN201106C027100002020-10-09 2:11PM EDT2020-11-06588.88489.10494.550.00-2159.60%
AMZN201113C027100002020-10-20 3:57PM EDT2020-11-13536.90498.10503.850.00-6656.23%
AMZN201120C027100002020-10-20 10:21AM EDT2020-11-20562.45507.50512.650.00-121354.15%
AMZN201127C027100002020-10-19 2:48PM EDT2020-11-27545.07509.20519.950.00---50.79%
AMZN201218C027100002020-10-07 12:18PM EDT2020-12-18553.00539.55544.700.00-2450.24%
AMZN220617C027100002020-10-01 9:47AM EDT2022-06-17866.99878.00895.500.00-273842.22%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023P027100002020-10-21 2:27PM EDT2020-10-230.230.060.67-0.06-20.69%94686.87%
AMZN201030P027100002020-10-21 3:55PM EDT2020-10-305.655.105.90-1.80-24.16%811961.40%
AMZN201106P027100002020-10-21 3:45PM EDT2020-11-0616.5815.6517.20-0.30-1.78%73159.17%
AMZN201113P027100002020-10-21 2:28PM EDT2020-11-1325.9524.1026.45+1.94+8.08%41755.74%
AMZN201120P027100002020-10-21 11:10AM EDT2020-11-2038.2233.2534.90+6.73+21.37%4053.62%
AMZN201127P027100002020-10-20 11:02AM EDT2020-11-2743.2338.8041.100.00-1050.95%
AMZN201218P027100002020-10-21 3:59PM EDT2020-12-1865.7064.5066.65+0.50+0.77%34549.32%
AMZN220617P027100002020-09-21 12:05PM EDT2022-06-17432.90371.50388.000.00-2739.91%