U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,184.94-32.07 (-1.00%)
Al cierre: 4:00p.m. EDT

3,172.00 -12.94 (-0.41 %)
Fuera de horario: 7:51PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:2890.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023C028900002020-10-21 1:16PM EDT2020-10-23283.07290.85300.40-43.68-13.37%1060.03%
AMZN201030C028900002020-10-21 3:21PM EDT2020-10-30333.63314.95320.15-48.55-12.70%43360.17%
AMZN201106C028900002020-10-19 12:04AM EDT2020-11-06361.75337.80342.950.00-2558.65%
AMZN201113C028900002020-10-08 9:45AM EDT2020-11-13393.50352.30357.750.00--155.29%
AMZN201120C028900002020-10-09 12:22PM EDT2020-11-20519.15365.75370.500.00-41353.14%
AMZN201218C028900002020-10-21 1:30PM EDT2020-12-18411.03409.30414.10-44.07-9.68%122849.41%
AMZN220617C028900002020-10-19 11:17AM EDT2022-06-17870.56788.50806.000.00-204442.09%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023P028900002020-10-21 3:33PM EDT2020-10-230.600.251.65-0.94-61.04%7525862.94%
AMZN201030P028900002020-10-21 3:53PM EDT2020-10-3021.9521.6022.95-0.92-4.02%30326159.88%
AMZN201106P028900002020-10-21 3:34PM EDT2020-11-0642.0343.7546.10+0.54+1.30%25458.39%
AMZN201113P028900002020-10-21 2:04PM EDT2020-11-1361.9357.7060.75+3.76+6.46%181254.94%
AMZN201120P028900002020-10-21 3:54PM EDT2020-11-2072.4571.3073.35+2.12+3.01%5052.85%
AMZN201127P028900002020-10-21 1:29PM EDT2020-11-2785.9779.0582.30+14.24+19.85%6050.23%
AMZN201218P028900002020-10-21 3:34PM EDT2020-12-18113.55113.70116.40+1.15+1.02%3048.77%
AMZN220617P028900002020-10-21 10:59AM EDT2022-06-17478.15456.10475.50+0.73+0.15%455439.72%