U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,184.94-32.07 (-1.00%)
Al cierre: 4:00p.m. EDT

3,172.00 -12.94 (-0.41 %)
Fuera de horario: 7:51PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:2990.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023C029900002020-10-20 3:22PM EDT2020-10-23205.00192.20201.70-20.00-8.89%74365.47%
AMZN201030C029900002020-10-21 11:47AM EDT2020-10-30242.24237.75242.55-119.41-33.02%210661.01%
AMZN201113C029900002020-10-21 12:11PM EDT2020-11-13276.95282.60287.75-231.96-45.58%1255.12%
AMZN201120C029900002020-10-21 10:54AM EDT2020-11-20307.35297.75302.15-55.87-15.38%22852.88%
AMZN201127C029900002020-10-20 12:13PM EDT2020-11-27346.21307.25312.300.00-1050.34%
AMZN201218C029900002020-10-21 12:35PM EDT2020-12-18343.93346.05350.55-58.87-14.62%21949.09%
AMZN210319C029900002020-10-21 10:47AM EDT2021-03-19487.00466.35471.10-11.00-2.21%42346.61%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023P029900002020-10-21 3:57PM EDT2020-10-231.751.232.04-1.78-50.42%25430449.93%
AMZN201030P029900002020-10-21 3:42PM EDT2020-10-3042.9243.7046.20-0.31-0.72%7338860.85%
AMZN201106P029900002020-10-21 1:47PM EDT2020-11-0678.8071.3074.10+7.66+10.77%36858.42%
AMZN201113P029900002020-10-21 1:46PM EDT2020-11-1393.7787.6591.20+4.53+5.08%131354.83%
AMZN201120P029900002020-10-21 3:58PM EDT2020-11-20104.22102.55105.30+6.53+6.68%20052.55%
AMZN201127P029900002020-10-21 1:14PM EDT2020-11-27121.30111.75115.30+22.40+22.65%72450.48%
AMZN201218P029900002020-10-21 3:52PM EDT2020-12-18152.06150.10153.10+5.01+3.41%4048.56%
AMZN210319P029900002020-10-09 12:24PM EDT2021-03-19184.85265.25269.000.00-153145.68%