U.S. markets close in 3 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
144.69+1.51 (+1.05%)
A partir del 12:44PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3000.00
Llamadaspor19 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220819C030000002022-06-03 3:58PM EDT2022-08-1940.0038.7543.00-12.89-24.37%1575902,173.10%
AMZN220916C030000002022-06-03 3:59PM EDT2022-09-1654.0051.5556.00-15.00-21.74%116877844.19%
AMZN221021C030000002022-06-03 3:57PM EDT2022-10-2174.0068.5074.95-16.00-17.78%18443657.56%
AMZN221118C030000002022-06-03 3:27PM EDT2022-11-1893.9089.9095.95-14.45-13.34%4118634.55%
AMZN221216C030000002022-06-03 2:16PM EDT2022-12-16108.17102.15109.00-12.63-10.46%637609.66%
AMZN230120C030000002022-06-03 3:52PM EDT2023-01-20121.00121.00124.20-20.60-14.55%574,041620.72%
AMZN230317C030000002022-06-03 3:29PM EDT2023-03-17152.50147.75157.30-18.50-10.82%544730.00%
AMZN230616C030000002022-06-03 3:53PM EDT2023-06-16199.00189.90204.35-18.76-8.61%1115430.00%
AMZN230915C030000002022-06-02 2:48PM EDT2023-09-15259.30231.05248.650.00-4450.00%
AMZN240119C030000002022-06-03 3:29PM EDT2024-01-19292.00286.00299.50-16.34-5.30%211,2660.00%
AMZN240621C030000002022-06-03 3:15PM EDT2024-06-21338.00339.00358.50-31.22-8.46%61240.00%
Ponepor19 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220819P030000002022-06-03 1:49PM EDT2022-08-19596.00578.50593.80+58.00+10.78%461170.00%
AMZN220916P030000002022-06-02 12:49PM EDT2022-09-16577.88588.85605.60+7.88+1.38%11,2910.00%
AMZN221021P030000002022-06-03 3:13PM EDT2022-10-21613.05604.00615.90+41.38+7.24%42160.00%
AMZN221118P030000002022-05-31 3:18PM EDT2022-11-18647.43620.10631.400.00-1340.00%
AMZN221216P030000002022-05-26 3:49PM EDT2022-12-16795.18627.75639.550.00-560.00%
AMZN230120P030000002022-06-03 10:56AM EDT2023-01-20651.40636.65646.15+15.80+2.49%82,9240.00%
AMZN230317P030000002022-06-03 11:47AM EDT2023-03-17669.61654.30666.15+40.61+6.46%25380.00%
AMZN230616P030000002022-06-03 11:15AM EDT2023-06-16700.00676.60693.05+46.60+7.13%11,5710.00%
AMZN230915P030000002022-05-26 12:59PM EDT2023-09-15838.72698.00714.450.00-2380.00%
AMZN240119P030000002022-05-26 3:02PM EDT2024-01-19870.00723.55740.050.00-11,4110.00%
AMZN240621P030000002022-05-27 10:17AM EDT2024-06-21852.00750.00768.500.00-103330.00%