U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,184.94-32.07 (-1.00%)
Al cierre: 4:00p.m. EDT

3,172.00 -12.94 (-0.41 %)
Fuera de horario: 7:51PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:3090.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023C030900002020-10-21 3:09PM EDT2020-10-23114.00100.65106.55-24.22-17.52%624347.05%
AMZN201030C030900002020-10-21 1:41PM EDT2020-10-30173.63173.30177.45-32.25-15.66%84962.14%
AMZN201106C030900002020-10-21 10:40AM EDT2020-11-06219.70204.00208.25-42.90-16.34%21558.81%
AMZN201113C030900002020-10-20 11:31AM EDT2020-11-13249.69222.00226.750.00-1455.03%
AMZN201120C030900002020-10-20 3:58PM EDT2020-11-20238.30238.10242.00-31.40-11.64%13752.66%
AMZN201127C030900002020-10-19 10:09AM EDT2020-11-27304.00277.05282.000.00--057.53%
AMZN201218C030900002020-10-21 1:31PM EDT2020-12-18296.20289.75293.90-163.55-35.57%41848.88%
AMZN210319C030900002020-09-28 3:59PM EDT2021-03-19541.55415.45420.250.00-1446.54%
AMZN210917C030900002020-10-02 1:15PM EDT2021-09-17528.13552.80561.650.00-5543.32%
AMZN230120C030900002020-10-08 12:46PM EDT2023-01-20820.50789.00806.500.00-12241.01%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023P030900002020-10-21 3:58PM EDT2020-10-238.407.808.85-2.37-22.01%70649542.52%
AMZN201030P030900002020-10-21 3:54PM EDT2020-10-3079.5978.7081.65+13.47+20.37%5516062.00%
AMZN201106P030900002020-10-21 3:54PM EDT2020-11-06110.12109.05112.20+12.47+12.77%274158.60%
AMZN201113P030900002020-10-09 3:08PM EDT2020-11-13129.51126.70130.550.00-1654.77%
AMZN201120P030900002020-10-21 1:43PM EDT2020-11-20153.20142.65145.60+14.30+10.30%54052.39%
AMZN201127P030900002020-10-21 11:42AM EDT2020-11-27158.70152.50156.35+13.70+9.45%3050.31%
AMZN201218P030900002020-10-21 2:46PM EDT2020-12-18192.00193.55196.70+4.02+2.14%33548.43%
AMZN210319P030900002020-10-20 3:03PM EDT2021-03-19300.95314.00318.450.00-21645.68%
AMZN210917P030900002020-09-29 10:50AM EDT2021-09-17432.55443.85450.550.00-2541.95%
AMZN230120P030900002020-10-19 3:35PM EDT2023-01-20671.69638.50658.500.00-3838.09%