Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3360.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03360000 | 2022-05-17 2:40PM EDT | 2022-05-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220603C03360000 | 2022-05-16 1:30PM EDT | 2022-06-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN220610C03360000 | 2022-05-05 9:30AM EDT | 2022-06-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN220617C03360000 | 2022-05-23 10:16AM EDT | 2022-06-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| AMZN220916C03360000 | 2022-05-16 3:28PM EDT | 2022-09-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN221118C03360000 | 2022-05-19 11:29AM EDT | 2022-11-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN221216C03360000 | 2022-05-19 10:58AM EDT | 2022-12-16 | 22.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN230120C03360000 | 2022-05-19 1:13PM EDT | 2023-01-20 | 24.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN230317C03360000 | 2022-05-23 10:15AM EDT | 2023-03-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230616C03360000 | 2022-05-23 10:02AM EDT | 2023-06-16 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119C03360000 | 2022-05-13 11:30AM EDT | 2024-01-19 | 129.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03360000 | 2022-05-13 12:48PM EDT | 2022-05-27 | 1,128.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03360000 | 2022-05-16 3:58PM EDT | 2022-06-17 | 1,147.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03360000 | 2022-04-29 9:41AM EDT | 2022-09-16 | 816.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221118P03360000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 1,250.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120P03360000 | 2022-05-06 9:56AM EDT | 2023-01-20 | 1,109.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230317P03360000 | 2022-05-23 2:55PM EDT | 2023-03-17 | 1,220.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN230616P03360000 | 2022-05-19 10:43AM EDT | 2023-06-16 | 1,216.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P03360000 | 2022-05-23 2:55PM EDT | 2024-01-19 | 1,241.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
