U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,389.79-47.57 (-1.38%)
Al cierre: 04:00PM EST
3,385.00 -4.79 (-0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:3680.00
Llamadaspor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211210C036800002021-12-03 3:59PM EST2021-12-102.602.442.98-2.23-46.17%12818440.92%
AMZN211217C036800002021-12-03 3:58PM EST2021-12-179.738.6510.80-4.07-29.49%274735.43%
AMZN211223C036800002021-12-03 3:58PM EST2021-12-2316.3614.8517.70-6.79-29.33%94733.40%
AMZN211231C036800002021-12-03 3:48PM EST2021-12-3123.1724.3028.20-7.48-24.40%1177532.50%
AMZN220107C036800002021-12-03 3:59PM EST2022-01-0736.2031.9039.95-10.24-22.05%9632.96%
AMZN220121C036800002021-12-03 3:40PM EST2022-01-2149.3250.3559.40-15.82-24.29%7632.76%
AMZN220218C036800002021-12-03 3:43PM EST2022-02-1894.9098.35108.30-12.55-11.68%339935.12%
AMZN220715C036800002021-11-23 1:56PM EST2022-07-15298.70228.55244.600.00--133.92%
AMZN230616C036800002021-11-01 11:20AM EST2023-06-16353.50459.30474.500.00-2735.19%
Ponepor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211210P036800002021-12-03 2:00PM EST2021-12-10321.10284.95298.15+78.00+32.09%3110350.69%
AMZN211217P036800002021-12-01 3:40PM EST2021-12-17236.30289.55305.550.00-41039.16%
AMZN211223P036800002021-12-03 1:39PM EST2021-12-23329.08295.00312.50+60.01+22.30%13836.00%
AMZN211231P036800002021-12-03 12:01PM EST2021-12-31334.40307.10321.05+94.15+39.19%12033.60%
AMZN220121P036800002021-12-03 11:14AM EST2022-01-21343.15331.45347.55+72.51+26.79%1932.25%
AMZN220218P036800002021-12-03 12:37PM EST2022-02-18394.57378.85391.50+46.57+13.38%15033.87%
AMZN220715P036800002021-11-19 2:18PM EST2022-07-15329.45501.10516.550.00-1132.18%
AMZN230616P036800002021-11-10 12:46PM EST2023-06-16573.55675.50694.500.00-43331.02%