U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,389.79-47.57 (-1.38%)
Al cierre: 04:00PM EST
3,385.00 -4.79 (-0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:3750.00
Llamadaspor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211210C037500002021-12-03 3:59PM EST2021-12-101.481.161.60-1.36-47.89%45454836.73%
AMZN211217C037500002021-12-03 3:59PM EST2021-12-175.655.355.70-2.75-32.74%7452,32832.82%
AMZN211223C037500002021-12-03 3:55PM EST2021-12-2310.009.2011.25-3.10-23.66%9423832.21%
AMZN211231C037500002021-12-03 3:54PM EST2021-12-3116.8515.9517.75-4.30-20.33%19131930.86%
AMZN220107C037500002021-12-03 3:38PM EST2022-01-0722.9522.5527.60-6.28-21.48%73531.71%
AMZN220121C037500002021-12-03 3:59PM EST2022-01-2141.5038.3041.85-7.00-14.43%2741,54731.11%
AMZN220318C037500002021-12-03 3:36PM EST2022-03-18105.23107.20117.55-12.77-10.82%3942433.94%
AMZN220617C037500002021-12-03 12:00PM EST2022-06-17180.55188.55200.75-24.10-11.78%670333.83%
AMZN220715C037500002021-12-01 3:25PM EST2022-07-15231.39205.05220.750.00-22033.60%
AMZN220916C037500002021-12-03 12:32PM EST2022-09-16249.20252.55268.00-27.08-9.80%110233.72%
AMZN230120C037500002021-12-03 11:58AM EST2023-01-20327.01328.00346.50-27.99-7.88%259233.62%
AMZN230616C037500002021-12-02 2:19PM EST2023-06-16437.49410.50428.500.00-19333.78%
AMZN240119C037500002021-11-19 9:47AM EST2024-01-19546.50511.00529.500.00-11933.79%
Ponepor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211210P037500002021-12-03 3:37PM EST2021-12-10400.76350.50367.50+119.01+42.24%49749.03%
AMZN211217P037500002021-12-03 3:50PM EST2021-12-17400.00358.30370.95+70.00+21.21%2337738.06%
AMZN211223P037500002021-12-03 3:37PM EST2021-12-23407.23359.00377.50+88.30+27.69%21436.25%
AMZN211231P037500002021-12-03 10:46AM EST2021-12-31381.10368.35381.45+143.00+60.06%12532.59%
AMZN220121P037500002021-12-03 2:29PM EST2022-01-21419.51386.95403.15+74.32+21.53%316631.44%
AMZN220318P037500002021-12-03 3:36PM EST2022-03-18491.41457.10469.05+76.82+18.53%526832.62%
AMZN220617P037500002021-11-29 3:14PM EST2022-06-17410.68532.45546.350.00-467632.31%
AMZN220916P037500002021-11-23 1:35PM EST2022-09-16502.35592.00605.200.00-26931.79%
AMZN230120P037500002021-11-18 3:39PM EST2023-01-20495.00656.50675.000.00-213731.43%
AMZN230616P037500002021-11-30 2:14PM EST2023-06-16657.81720.00739.000.00-16930.84%