Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C04000000 | 2022-06-03 9:11AM EST | 2023-03-17 | 29.50 | 27.00 | 31.50 | -2.02 | -6.41% | 1 | 509 | 689.99% |
AMZN230616C04000000 | 2022-06-03 2:14PM EST | 2023-06-16 | 46.00 | 42.00 | 50.50 | -7.60 | -14.18% | 103 | 896 | 473.51% |
AMZN230915C04000000 | 2022-06-03 11:35AM EST | 2023-09-15 | 66.00 | 64.00 | 73.00 | -6.00 | -8.33% | 2 | 52 | 445.78% |
AMZN240119C04000000 | 2022-06-03 2:46PM EST | 2024-01-19 | 97.00 | 92.50 | 102.00 | -15.60 | -13.85% | 6 | 823 | 524.76% |
AMZN240621C04000000 | 2022-06-03 1:56PM EST | 2024-06-21 | 142.00 | 130.00 | 146.00 | -6.22 | -4.20% | 14 | 79 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P04000000 | 2022-05-24 11:20AM EST | 2023-03-17 | 1,917.07 | 1,548.00 | 1,564.90 | 0.00 | - | 18 | 1 | 0.00% |
AMZN230616P04000000 | 2022-05-19 10:13AM EST | 2023-06-16 | 1,813.62 | 1,551.00 | 1,567.75 | 0.00 | - | 3 | 449 | 0.00% |
AMZN230915P04000000 | 2022-06-03 2:57PM EST | 2023-09-15 | 1,563.30 | 1,556.50 | 1,571.40 | -145.70 | -8.53% | 2 | 0 | 0.00% |
AMZN240119P04000000 | 2022-06-03 2:51PM EST | 2024-01-19 | 1,572.30 | 1,559.50 | 1,576.10 | -277.70 | -15.01% | 2 | 154 | 0.00% |
AMZN240621P04000000 | 2022-05-31 10:13AM EST | 2024-06-21 | 1,667.37 | 1,573.50 | 1,592.00 | 0.00 | - | 1 | 8 | 0.00% |