Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C04100000 | 2022-05-31 11:39AM EST | 2023-03-17 | 18.86 | 21.75 | 27.30 | 0.00 | - | 2 | 187 | 658.98% |
AMZN230616C04100000 | 2022-06-01 1:19PM EST | 2023-06-16 | 45.07 | 36.20 | 44.50 | 0.00 | - | 1 | 343 | 451.15% |
AMZN230915C04100000 | 2022-05-26 10:39AM EST | 2023-09-15 | 33.42 | 56.00 | 65.50 | 0.00 | - | 4 | 36 | 417.41% |
AMZN240119C04100000 | 2022-05-31 2:32PM EST | 2024-01-19 | 82.00 | 82.50 | 92.50 | 0.00 | - | 4 | 590 | 439.40% |
AMZN240621C04100000 | 2022-05-23 9:54AM EST | 2024-06-21 | 56.88 | 118.00 | 133.50 | 0.00 | - | 2 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P04100000 | 2022-05-18 9:54AM EST | 2023-03-17 | 1,884.85 | 1,646.20 | 1,663.45 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230616P04100000 | 2022-05-02 1:02PM EST | 2023-06-16 | 1,681.98 | 1,660.70 | 1,678.55 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230915P04100000 | 2022-06-03 2:58PM EST | 2023-09-15 | 1,661.95 | 1,652.50 | 1,667.50 | +8.45 | +0.51% | 2 | 1 | 0.00% |
AMZN240119P04100000 | 2022-06-03 2:52PM EST | 2024-01-19 | 1,667.80 | 1,654.50 | 1,670.95 | -19.70 | -1.17% | 2 | 28 | 0.00% |
AMZN240621P04100000 | 2022-05-18 12:54PM EST | 2024-06-21 | 1,950.01 | 1,667.00 | 1,685.50 | 0.00 | - | 1 | 1 | 0.00% |