Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4100.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C04100000 | 2022-06-03 9:56AM EDT | 2022-08-19 | 4.00 | 2.49 | 3.80 | +0.28 | +7.53% | 1 | 170 | 887.06% |
| AMZN220916C04100000 | 2022-06-03 10:40AM EDT | 2022-09-16 | 4.40 | 4.10 | 5.10 | -0.97 | -18.06% | 1 | 237 | 480.08% |
| AMZN221021C04100000 | 2022-06-03 10:26AM EDT | 2022-10-21 | 7.20 | 5.45 | 7.15 | +0.18 | +2.56% | 14 | 124 | 363.43% |
| AMZN230120C04100000 | 2022-06-03 2:12PM EDT | 2023-01-20 | 16.00 | 14.35 | 16.90 | +0.05 | +0.31% | 88 | 640 | 285.70% |
| AMZN230317C04100000 | 2022-05-31 12:39PM EDT | 2023-03-17 | 18.86 | 21.75 | 27.30 | 0.00 | - | 2 | 187 | 272.90% |
| AMZN230616C04100000 | 2022-06-01 2:19PM EDT | 2023-06-16 | 45.07 | 36.20 | 44.50 | 0.00 | - | 1 | 343 | 262.93% |
| AMZN230915C04100000 | 2022-05-26 11:39AM EDT | 2023-09-15 | 33.42 | 56.00 | 65.50 | 0.00 | - | 4 | 36 | 266.82% |
| AMZN240119C04100000 | 2022-05-31 3:32PM EDT | 2024-01-19 | 82.00 | 82.50 | 92.50 | 0.00 | - | 4 | 590 | 277.43% |
| AMZN240621C04100000 | 2022-05-23 10:54AM EDT | 2024-06-21 | 56.88 | 118.00 | 133.50 | 0.00 | - | 2 | 4 | 340.95% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P04100000 | 2022-05-04 10:44AM EDT | 2022-08-19 | 1,690.05 | 1,663.90 | 1,675.20 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220916P04100000 | 2022-05-10 11:10AM EDT | 2022-09-16 | 1,954.90 | 1,645.00 | 1,662.20 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221021P04100000 | 2022-05-03 10:08AM EDT | 2022-10-21 | 1,589.68 | 1,666.90 | 1,681.70 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120P04100000 | 2022-05-25 3:50PM EDT | 2023-01-20 | 1,971.13 | 1,645.50 | 1,662.45 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN230317P04100000 | 2022-05-18 10:54AM EDT | 2023-03-17 | 1,884.85 | 1,646.20 | 1,663.45 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P04100000 | 2022-05-02 2:02PM EDT | 2023-06-16 | 1,681.98 | 1,660.70 | 1,678.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915P04100000 | 2022-06-03 3:58PM EDT | 2023-09-15 | 1,661.95 | 1,652.50 | 1,667.50 | +8.45 | +0.51% | 2 | 1 | 0.00% |
| AMZN240119P04100000 | 2022-06-03 3:52PM EDT | 2024-01-19 | 1,667.80 | 1,654.50 | 1,670.95 | -19.70 | -1.17% | 2 | 28 | 0.00% |
| AMZN240621P04100000 | 2022-05-18 1:54PM EDT | 2024-06-21 | 1,950.01 | 1,667.00 | 1,685.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
