U.S. markets open in 3 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
137.83-1.58 (-1.13%)
Al cierre: 04:00PM EDT
138.09 +0.26 (+0.19%)
Antes de la apertura del mercado: 06:23AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4100.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220819C041000002022-06-03 9:56AM EDT2022-08-194.002.493.80+0.28+7.53%1170887.06%
AMZN220916C041000002022-06-03 10:40AM EDT2022-09-164.404.105.10-0.97-18.06%1237480.08%
AMZN221021C041000002022-06-03 10:26AM EDT2022-10-217.205.457.15+0.18+2.56%14124363.43%
AMZN230120C041000002022-06-03 2:12PM EDT2023-01-2016.0014.3516.90+0.05+0.31%88640285.70%
AMZN230317C041000002022-05-31 12:39PM EDT2023-03-1718.8621.7527.300.00-2187272.90%
AMZN230616C041000002022-06-01 2:19PM EDT2023-06-1645.0736.2044.500.00-1343262.93%
AMZN230915C041000002022-05-26 11:39AM EDT2023-09-1533.4256.0065.500.00-436266.82%
AMZN240119C041000002022-05-31 3:32PM EDT2024-01-1982.0082.5092.500.00-4590277.43%
AMZN240621C041000002022-05-23 10:54AM EDT2024-06-2156.88118.00133.500.00-24340.95%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220819P041000002022-05-04 10:44AM EDT2022-08-191,690.051,663.901,675.200.00-400.00%
AMZN220916P041000002022-05-10 11:10AM EDT2022-09-161,954.901,645.001,662.200.00-200.00%
AMZN221021P041000002022-05-03 10:08AM EDT2022-10-211,589.681,666.901,681.700.00-500.00%
AMZN230120P041000002022-05-25 3:50PM EDT2023-01-201,971.131,645.501,662.450.00-270.00%
AMZN230317P041000002022-05-18 10:54AM EDT2023-03-171,884.851,646.201,663.450.00-200.00%
AMZN230616P041000002022-05-02 2:02PM EDT2023-06-161,681.981,660.701,678.550.00-100.00%
AMZN230915P041000002022-06-03 3:58PM EDT2023-09-151,661.951,652.501,667.50+8.45+0.51%210.00%
AMZN240119P041000002022-06-03 3:52PM EDT2024-01-191,667.801,654.501,670.95-19.70-1.17%2280.00%
AMZN240621P041000002022-05-18 1:54PM EDT2024-06-211,950.011,667.001,685.500.00-110.00%