Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916C04150000 | 2022-06-03 1:55PM EDT | 2022-09-16 | 4.15 | 3.30 | 4.80 | -0.85 | -17.00% | 1 | 156 | 499.95% |
AMZN230120C04150000 | 2022-05-31 2:29PM EDT | 2023-01-20 | 11.55 | 13.15 | 15.60 | 0.00 | - | 5 | 336 | 281.54% |
AMZN230915C04150000 | 2022-05-06 11:36AM EDT | 2023-09-15 | 37.70 | 52.50 | 62.00 | 0.00 | - | 10 | 33 | 257.37% |
AMZN240119C04150000 | 2022-06-02 1:08PM EDT | 2024-01-19 | 90.94 | 78.00 | 88.00 | 0.00 | - | 1 | 19 | 263.88% |
AMZN240621C04150000 | 2022-06-03 10:04AM EDT | 2024-06-21 | 127.00 | 112.00 | 128.00 | +13.84 | +12.23% | 2 | 4 | 302.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916P04150000 | 2022-04-27 2:38PM EDT | 2022-09-16 | 1,375.10 | 1,839.80 | 1,857.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230120P04150000 | 2022-05-31 1:18PM EDT | 2023-01-20 | 1,756.30 | 1,695.00 | 1,712.30 | 0.00 | - | 2 | 1 | 0.00% |
AMZN230915P04150000 | 2022-04-27 1:00PM EDT | 2023-09-15 | 1,397.35 | 1,839.50 | 1,858.00 | 0.00 | - | - | 1 | 0.00% |
AMZN240119P04150000 | 2022-06-03 3:52PM EDT | 2024-01-19 | 1,714.50 | 1,702.00 | 1,719.10 | +15.00 | +0.88% | 9 | 11 | 0.00% |
AMZN240621P04150000 | 2022-05-24 2:39PM EDT | 2024-06-21 | 2,070.00 | 1,714.00 | 1,732.50 | 0.00 | - | - | 3 | 0.00% |