U.S. markets close in 5 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,112.24+7.99 (+0.26%)
A partir del 10:08a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:5100.00
Llamadaspor22 de enero de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210219C051000002021-01-05 3:32PM EST2021-02-191.350.411.170.00-18561.94%
AMZN210319C051000002021-01-19 9:30AM EST2021-03-192.441.902.71-0.36-12.86%28450.99%
AMZN210416C051000002021-01-15 2:40PM EST2021-04-164.503.854.550.00-29046.01%
AMZN210618C051000002021-01-15 2:13PM EST2021-06-1812.7511.5012.200.00-49940.90%
AMZN210716C051000002021-01-15 12:42PM EST2021-07-1616.8014.8015.750.00-73739.30%
AMZN210820C051000002021-01-06 3:50PM EST2021-08-2024.7521.0021.850.00-13838.24%
AMZN210917C051000002021-01-15 1:49PM EST2021-09-1727.4025.4526.750.00-712637.45%
AMZN220121C051000002021-01-14 11:47AM EST2022-01-2156.9350.6051.200.00-24335.17%
AMZN220617C051000002021-01-06 3:57PM EST2022-06-17100.3590.2094.750.00-11635.09%
AMZN230120C051000002021-01-19 9:48AM EST2023-01-20156.00151.20158.60-2.00-1.27%345134.70%
Ponepor22 de enero de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210219P051000002021-01-04 9:36AM EST2021-02-191,853.451,984.201,991.500.00-2252.83%
AMZN210319P051000002020-12-18 12:42PM EST2021-03-191,947.251,993.601,997.850.00-26860.61%
AMZN210416P051000002020-12-11 9:32AM EST2021-04-162,011.301,917.201,923.200.00-150.00%
AMZN210618P051000002021-01-07 9:54AM EST2021-06-181,983.651,984.951,998.550.00-2640.19%
AMZN210716P051000002021-01-08 11:42AM EST2021-07-161,957.051,990.101,998.750.00-2037.04%
AMZN210820P051000002020-09-10 9:43AM EST2021-08-201,849.001,887.201,896.200.00--10.00%
AMZN210917P051000002021-01-04 12:00PM EST2021-09-171,948.501,996.602,007.550.00--035.38%
AMZN220121P051000002020-10-19 3:20PM EST2022-01-211,937.602,019.152,031.100.00--033.88%
AMZN230120P051000002020-12-31 1:41PM EST2023-01-201,981.002,083.502,097.650.00-1830.86%