Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,112.24+7.99 (+0.26%)
A partir del 10:08a.m. EST. Mercado abierto.
Golpe:5100.00
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C05100000 | 2021-01-05 3:32PM EST | 2021-02-19 | 1.35 | 0.41 | 1.17 | 0.00 | - | 1 | 85 | 61.94% |
| AMZN210319C05100000 | 2021-01-19 9:30AM EST | 2021-03-19 | 2.44 | 1.90 | 2.71 | -0.36 | -12.86% | 2 | 84 | 50.99% |
| AMZN210416C05100000 | 2021-01-15 2:40PM EST | 2021-04-16 | 4.50 | 3.85 | 4.55 | 0.00 | - | 2 | 90 | 46.01% |
| AMZN210618C05100000 | 2021-01-15 2:13PM EST | 2021-06-18 | 12.75 | 11.50 | 12.20 | 0.00 | - | 4 | 99 | 40.90% |
| AMZN210716C05100000 | 2021-01-15 12:42PM EST | 2021-07-16 | 16.80 | 14.80 | 15.75 | 0.00 | - | 7 | 37 | 39.30% |
| AMZN210820C05100000 | 2021-01-06 3:50PM EST | 2021-08-20 | 24.75 | 21.00 | 21.85 | 0.00 | - | 1 | 38 | 38.24% |
| AMZN210917C05100000 | 2021-01-15 1:49PM EST | 2021-09-17 | 27.40 | 25.45 | 26.75 | 0.00 | - | 7 | 126 | 37.45% |
| AMZN220121C05100000 | 2021-01-14 11:47AM EST | 2022-01-21 | 56.93 | 50.60 | 51.20 | 0.00 | - | 2 | 43 | 35.17% |
| AMZN220617C05100000 | 2021-01-06 3:57PM EST | 2022-06-17 | 100.35 | 90.20 | 94.75 | 0.00 | - | 1 | 16 | 35.09% |
| AMZN230120C05100000 | 2021-01-19 9:48AM EST | 2023-01-20 | 156.00 | 151.20 | 158.60 | -2.00 | -1.27% | 3 | 451 | 34.70% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P05100000 | 2021-01-04 9:36AM EST | 2021-02-19 | 1,853.45 | 1,984.20 | 1,991.50 | 0.00 | - | 2 | 2 | 52.83% |
| AMZN210319P05100000 | 2020-12-18 12:42PM EST | 2021-03-19 | 1,947.25 | 1,993.60 | 1,997.85 | 0.00 | - | 2 | 68 | 60.61% |
| AMZN210416P05100000 | 2020-12-11 9:32AM EST | 2021-04-16 | 2,011.30 | 1,917.20 | 1,923.20 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210618P05100000 | 2021-01-07 9:54AM EST | 2021-06-18 | 1,983.65 | 1,984.95 | 1,998.55 | 0.00 | - | 2 | 6 | 40.19% |
| AMZN210716P05100000 | 2021-01-08 11:42AM EST | 2021-07-16 | 1,957.05 | 1,990.10 | 1,998.75 | 0.00 | - | 2 | 0 | 37.04% |
| AMZN210820P05100000 | 2020-09-10 9:43AM EST | 2021-08-20 | 1,849.00 | 1,887.20 | 1,896.20 | 0.00 | - | - | 1 | 0.00% |
| AMZN210917P05100000 | 2021-01-04 12:00PM EST | 2021-09-17 | 1,948.50 | 1,996.60 | 2,007.55 | 0.00 | - | - | 0 | 35.38% |
| AMZN220121P05100000 | 2020-10-19 3:20PM EST | 2022-01-21 | 1,937.60 | 2,019.15 | 2,031.10 | 0.00 | - | - | 0 | 33.88% |
| AMZN230120P05100000 | 2020-12-31 1:41PM EST | 2023-01-20 | 1,981.00 | 2,083.50 | 2,097.65 | 0.00 | - | 1 | 8 | 30.86% |
© 2021 Verizon Media. Todos los derechos reservados.
