U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,389.79-47.57 (-1.38%)
Al cierre: 04:00PM EST
3,385.00 -4.79 (-0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:5200.00
Llamadaspor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211217C052000002021-12-03 3:59PM EST2021-12-170.050.040.06-0.21-80.77%1134964.65%
AMZN220121C052000002021-12-03 12:45PM EST2022-01-211.050.761.30-0.01-0.94%1643446.19%
AMZN220218C052000002021-12-03 11:18AM EST2022-02-183.353.254.75-0.60-15.19%87843.41%
AMZN220318C052000002021-12-03 10:15AM EST2022-03-185.655.057.35-1.90-25.17%280539.68%
AMZN220414C052000002021-12-02 10:36AM EST2022-04-149.777.809.850.00-610937.11%
AMZN220520C052000002021-12-03 3:44PM EST2022-05-2013.9513.1516.00-0.75-5.10%16635.83%
AMZN220617C052000002021-12-03 10:40AM EST2022-06-1717.3114.8520.20-3.75-17.81%262734.68%
AMZN220715C052000002021-12-03 10:58AM EST2022-07-1522.0218.6026.75-2.48-10.12%11334.36%
AMZN220916C052000002021-12-02 11:06AM EST2022-09-1641.4533.5549.000.00-142034.88%
AMZN230120C052000002021-12-03 12:03PM EST2023-01-2068.8567.1581.25-22.80-24.88%512933.30%
AMZN230317C052000002021-11-30 2:21PM EST2023-03-17108.4083.70100.700.00-12933.31%
AMZN230616C052000002021-11-18 1:00PM EST2023-06-16162.50114.00133.500.00-123733.38%
AMZN240119C052000002021-12-03 2:57PM EST2024-01-19188.00184.00203.00-12.25-6.12%618932.95%
Ponepor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211217P052000002021-11-30 10:36AM EST2021-12-171,647.201,800.851,818.150.00-10110.06%
AMZN220121P052000002021-12-03 1:21PM EST2022-01-211,810.411,801.001,817.95+51.36+2.92%54458.65%
AMZN220218P052000002021-11-26 10:41AM EST2022-02-181,672.991,802.551,817.450.00-21246.34%
AMZN220318P052000002021-12-02 10:42AM EST2022-03-181,762.951,803.051,817.500.00-24639.76%
AMZN220414P052000002021-12-02 10:49AM EST2022-04-141,760.951,803.801,818.350.00-83636.10%
AMZN220520P052000002021-12-03 3:09PM EST2022-05-201,863.801,806.601,821.25+88.42+4.98%14033.65%
AMZN220617P052000002021-11-15 1:24PM EST2022-06-171,663.961,808.301,823.300.00-677432.10%
AMZN220916P052000002021-09-28 2:13PM EST2022-09-161,881.211,828.501,847.500.00-12032.75%
AMZN230120P052000002021-11-18 9:30AM EST2023-01-201,676.501,846.501,864.500.00-13929.92%
AMZN230317P052000002021-11-17 3:48PM EST2023-03-171,708.241,858.001,876.000.00--429.54%
AMZN230616P052000002021-11-16 12:01PM EST2023-06-161,719.901,876.001,893.950.00-2628.93%
AMZN240119P052000002021-12-02 2:29PM EST2024-01-191,877.931,918.001,936.000.00-1221127.86%