Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,104.90+0.65 (+0.02%)
A partir del 11:08a.m. EST. Mercado abierto.
Golpe:5300.00
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C05300000 | 2021-01-19 10:02AM EST | 2021-02-19 | 0.57 | 0.56 | 0.58 | -0.18 | -24.00% | 46 | 1,136 | 64.31% |
| AMZN210319C05300000 | 2021-01-19 10:00AM EST | 2021-03-19 | 1.45 | 1.74 | 2.05 | -0.64 | -30.62% | 2 | 434 | 53.31% |
| AMZN210416C05300000 | 2021-01-15 3:10PM EST | 2021-04-16 | 3.60 | 2.96 | 3.40 | 0.00 | - | 27 | 537 | 47.28% |
| AMZN210618C05300000 | 2021-01-19 10:44AM EST | 2021-06-18 | 9.50 | 9.15 | 9.70 | -1.05 | -9.95% | 21 | 732 | 41.96% |
| AMZN210716C05300000 | 2021-01-19 10:38AM EST | 2021-07-16 | 11.65 | 11.70 | 12.55 | -1.85 | -13.70% | 2 | 246 | 40.20% |
| AMZN210820C05300000 | 2021-01-14 3:03PM EST | 2021-08-20 | 19.55 | 16.45 | 17.35 | 0.00 | - | 1 | 282 | 38.91% |
| AMZN220121C05300000 | 2021-01-19 9:39AM EST | 2022-01-21 | 43.25 | 41.45 | 42.05 | -1.55 | -3.46% | 6 | 1,772 | 35.53% |
| AMZN220617C05300000 | 2021-01-19 10:43AM EST | 2022-06-17 | 77.71 | 75.55 | 78.95 | -3.29 | -4.06% | 7 | 308 | 35.12% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P05300000 | 2021-01-12 9:55AM EST | 2021-02-19 | 2,183.42 | 2,161.00 | 2,179.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210319P05300000 | 2021-01-11 10:44AM EST | 2021-03-19 | 2,158.35 | 2,195.95 | 2,203.70 | 0.00 | - | 1 | 2 | 59.99% |
| AMZN210416P05300000 | 2020-09-28 8:31AM EST | 2021-04-16 | 2,184.07 | 2,218.40 | 2,229.65 | 0.00 | - | 1 | 1 | 67.06% |
| AMZN210716P05300000 | 2021-01-08 1:37PM EST | 2021-07-16 | 2,156.95 | 2,199.40 | 2,206.65 | 0.00 | - | 9 | 0 | 39.79% |
| AMZN220121P05300000 | 2020-12-17 9:33AM EST | 2022-01-21 | 2,080.00 | 2,216.00 | 2,226.85 | 0.00 | - | 1 | 4 | 33.52% |
| AMZN220617P05300000 | 2020-12-29 9:58AM EST | 2022-06-17 | 2,079.32 | 2,238.10 | 2,252.00 | 0.00 | - | 1 | 0 | 32.37% |
© 2021 Verizon Media. Todos los derechos reservados.
