Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:55.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00055000 | 2023-11-17 11:33AM EST | 2024-01-19 | 89.82 | 92.10 | 92.95 | 0.00 | - | 1 | 908 | 140.92% |
| AMZN240315C00055000 | 2023-11-27 10:14AM EST | 2024-03-15 | 95.00 | 92.40 | 93.30 | 0.00 | - | 1 | 153 | 105.37% |
| AMZN240621C00055000 | 2023-10-26 12:07PM EST | 2024-06-21 | 66.85 | 92.15 | 94.85 | 0.00 | - | 20 | 0 | 85.47% |
| AMZN240920C00055000 | 2023-11-29 9:38AM EST | 2024-09-20 | 95.74 | 93.40 | 95.75 | 0.00 | - | 1 | 445 | 81.03% |
| AMZN250117C00055000 | 2023-11-13 2:24PM EST | 2025-01-17 | 92.30 | 94.80 | 96.60 | 0.00 | - | 2 | 924 | 75.60% |
| AMZN250620C00055000 | 2023-10-31 9:46AM EST | 2025-06-20 | 84.24 | 95.10 | 97.55 | 0.00 | - | 2 | 621 | 67.62% |
| AMZN251219C00055000 | 2023-10-19 1:34PM EST | 2025-12-19 | 81.60 | 96.10 | 98.10 | 0.00 | - | 1 | 203 | 61.98% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00055000 | 2023-11-27 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7,484 | 89.06% |
| AMZN240315P00055000 | 2023-11-22 1:33PM EST | 2024-03-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,093 | 60.94% |
| AMZN240621P00055000 | 2023-11-20 10:28AM EST | 2024-06-21 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 786 | 53.52% |
| AMZN240920P00055000 | 2023-11-28 11:29AM EST | 2024-09-20 | 0.18 | 0.15 | 0.19 | 0.00 | - | 400 | 574 | 49.71% |
| AMZN250117P00055000 | 2023-11-22 10:24AM EST | 2025-01-17 | 0.38 | 0.34 | 0.40 | 0.00 | - | 6 | 6,515 | 46.88% |
| AMZN250620P00055000 | 2023-12-01 2:40PM EST | 2025-06-20 | 0.69 | 0.60 | 0.72 | +0.01 | +1.47% | 8 | 418 | 44.29% |
| AMZN251219P00055000 | 2023-11-30 12:06PM EST | 2025-12-19 | 1.07 | 0.89 | 1.16 | 0.00 | - | 10 | 806 | 42.31% |
© 2023 Yahoo. Todos los derechos reservados.