U.S. markets closed
F S&P 500
5,009.50 -39.50 (-0.78%) F Dow Jones
37,725.00 -282.00 (-0.74%) F Nasdaq
17,386.00 -161.25 (-0.92%) E-mini Russell 2000 Index Futur
1,937.40 -20.70 (-1.06%) Petróleo
84.52 +1.79 (+2.16%) Oro
2,404.20 +6.20 (+0.26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00065000 | 2024-04-17 1:16PM EDT | 2024-04-19 | 116.20 | 113.80 | 114.50 | 0.00 | - | 3 | 71 | 901.56% |
| AMZN240621C00065000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 120.57 | 114.50 | 115.20 | 0.00 | - | 2 | 6,235 | 127.83% |
| AMZN240920C00065000 | 2024-04-04 12:30PM EDT | 2024-09-20 | 121.53 | 115.45 | 116.10 | 0.00 | - | 2 | 1,112 | 97.53% |
| AMZN250117C00065000 | 2024-04-05 11:13AM EDT | 2025-01-17 | 122.50 | 115.75 | 117.65 | 0.00 | - | 3 | 1,459 | 81.57% |
| AMZN250620C00065000 | 2024-04-04 3:45PM EDT | 2025-06-20 | 120.40 | 118.00 | 119.45 | 0.00 | - | 1 | 325 | 76.49% |
| AMZN250919C00065000 | 2024-04-09 10:42AM EDT | 2025-09-19 | 125.75 | 118.95 | 120.40 | 0.00 | - | 2 | 5 | 73.57% |
| AMZN251219C00065000 | 2024-02-28 11:58AM EDT | 2025-12-19 | 114.63 | 120.45 | 122.45 | 0.00 | - | 1 | 918 | 74.37% |
| AMZN260116C00065000 | 2024-04-02 11:09AM EDT | 2026-01-16 | 121.30 | 120.10 | 121.65 | 0.00 | - | 1 | 208 | 70.72% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00065000 | 2024-04-16 2:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 395 | 600.00% |
| AMZN240621P00065000 | 2024-04-12 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 5,121 | 86.72% |
| AMZN240920P00065000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 3 | 2,085 | 60.35% |
| AMZN250117P00065000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 0.20 | 0.21 | 0.23 | 0.00 | - | 22 | 26,465 | 52.64% |
| AMZN250620P00065000 | 2024-04-05 1:04PM EDT | 2025-06-20 | 0.42 | 0.44 | 0.49 | 0.00 | - | 20 | 517 | 47.41% |
| AMZN250919P00065000 | 2024-04-17 10:54AM EDT | 2025-09-19 | 0.60 | 0.59 | 0.66 | 0.00 | - | 4 | 234 | 45.26% |
| AMZN251219P00065000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 0.95 | 0.82 | 0.86 | 0.00 | - | 75 | 928 | 43.75% |
| AMZN260116P00065000 | 2024-04-15 3:52PM EDT | 2026-01-16 | 0.84 | 0.85 | 0.89 | 0.00 | - | 1 | 1,957 | 43.07% |
© 2024 Yahoo. Todos los derechos reservados.