U.S. markets open in 5 hours 28 minutes
F S&P 500
5,025.00 -24.00 (-0.48%) F Dow Jones
37,851.00 -156.00 (-0.41%) F Nasdaq
17,428.75 -118.50 (-0.68%) E-mini Russell 2000 Index Futur
1,947.10 -11.00 (-0.56%) Petróleo
83.68 +0.95 (+1.15%) Oro
2,403.70 +5.70 (+0.24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | 328 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| 74.65 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 0 |
| 76.24 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 70.00 | 0.00 | - | 326 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 461 | 0 |
| 73.01 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 73.03 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 70.37 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 0 |
| 77.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 0 |
| 75.90 | 0.00 | - | 1,012 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 3 | 0 |
| 76.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 22 | 0 |
| 79.43 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.68 | 0.00 | - | 2 | 0 |
| 81.07 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.04 | 0.00 | - | 1 | 0 |
| 80.87 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.26 | 0.00 | - | 8 | 0 |
| 75.65 | 0.00 | - | 33 | 0 | 2025-01-17 | 1.56 | 0.00 | - | 85 | 0 |
| 84.07 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.09 | 0.00 | - | 80 | 0 |
| 80.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.68 | 0.00 | - | 1 | 0 |
| 81.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.95 | 0.00 | - | 10 | 0 |
| 87.13 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.99 | 0.00 | - | 37 | 0 |
| 87.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 20 | 0 |
| 93.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 5.44 | 0.00 | - | 35 | 0 |
| 90.40 | 0.00 | - | 15 | 0 | 2026-12-18 | 6.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.