U.S. markets open in 4 hours 24 minutes
F S&P 500
5,079.50 -28.00 (-0.55%) F Dow Jones
38,573.00 -107.00 (-0.28%) F Nasdaq
17,497.00 -167.50 (-0.95%) E-mini Russell 2000 Index Futur
2,017.60 +10.80 (+0.54%) Petróleo
83.01 +0.20 (+0.24%) Oro
2,339.10 +0.70 (+0.03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.81 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 431 | 0 |
| 49.90 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| 47.40 | 0.00 | - | 22 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 2 | 0 |
| 47.57 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 78 | 0 |
| 53.55 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 121 | 0 |
| 52.10 | 0.00 | - | - | 0 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 0 |
| 48.09 | 0.00 | - | 129 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 297 | 0 |
| 51.49 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 0 |
| 55.65 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 3 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.51 | 0.00 | - | 107 | 0 |
| 52.20 | 0.00 | - | 28 | 0 | 2024-10-18 | 1.80 | 0.00 | - | 44 | 0 |
| 54.32 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.47 | 0.00 | - | 41 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 2 | 0 |
| 55.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 5 | 0 |
| 57.81 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.22 | 0.00 | - | 1 | 0 |
| 62.11 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 4 | 0 |
| 65.50 | 0.00 | - | 17 | 0 | 2025-09-19 | 6.85 | 0.00 | - | 1 | 0 |
| 65.45 | 0.00 | - | 9 | 0 | 2025-12-19 | 7.59 | 0.00 | - | 1 | 0 |
| 65.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 0 |
| 69.95 | 0.00 | - | 7 | 0 | 2026-06-18 | 9.16 | 0.00 | - | 301 | 0 |
| 73.45 | 0.00 | - | 7 | 0 | 2026-12-18 | 10.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.