U.S. markets open in 8 hours 21 minutes
F S&P 500
5,124.50 +18.00 (+0.35%) F Dow Jones
38,776.00 +50.00 (+0.13%) F Nasdaq
17,728.50 +121.75 (+0.69%) E-mini Russell 2000 Index Futur
2,017.30 +2.40 (+0.12%) Petróleo
83.44 +0.08 (+0.10%) Oro
2,339.90 -2.20 (-0.09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.13 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 40.87 | 0.00 | - | 61 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 4 | 0 |
| 42.88 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 10 | 0 |
| 42.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 19 | 0 |
| 41.80 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 8 | 0 |
| 40.95 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.39 | 0.00 | - | 86 | 0 |
| 45.45 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 35 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 57 | 0 |
| 48.65 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.48 | 0.00 | - | 55 | 0 |
| 47.60 | 0.00 | - | 27 | 0 | 2024-09-20 | 2.04 | 0.00 | - | 14 | 0 |
| 48.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.14 | 0.00 | - | 21 | 0 |
| 47.14 | 0.00 | - | 9 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 6 | 0 |
| 48.02 | 0.00 | - | 50 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 0 |
| 49.50 | 0.00 | - | 154 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 100 | 0 |
| 57.23 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.35 | 0.00 | - | 56 | 0 |
| 58.16 | 0.00 | - | 18 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 8 | 0 |
| 66.98 | 0.00 | - | 11 | 0 | 2025-09-19 | 7.90 | 0.00 | - | 8 | 0 |
| 68.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.05 | 0.00 | - | 260 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.63 | 0.00 | - | 204 | 0 |
| 68.51 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.29 | 0.00 | - | 1 | 0 |
| 70.92 | 0.00 | - | 3 | 0 | 2026-12-18 | 13.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.