U.S. Markets close in 4 hrs 25 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
146.19-0.84 (-0.57%)
A partir del 11:35AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadas
1 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
11.59-0.29-2.44%204,2922023-12-010.02+0.01+100.00%883,074
11.80-0.16-1.34%406342023-12-080.09-0.02-18.18%561,874
12.32-0.38-2.99%21632,4642023-12-150.300.00-94827,348
12.87-0.10-0.77%154192023-12-220.50+0.03+6.38%351,648
13.39+0.33+2.53%53022023-12-290.720.00-1551,644
13.09-0.31-2.31%10332024-01-050.92+0.03+3.37%2251
14.50-0.10-0.68%6830,6092024-01-191.45+0.08+5.84%9920,947
16.60-0.60-3.49%4,893160,4922024-02-163.30-0.25-7.04%7113,490
18.40-0.05-0.27%2306,2152024-03-154.32-0.02-0.46%307,092
19.50-0.40-2.01%1584,3512024-04-195.22+0.04+0.77%244,259
22.74-0.62-2.65%207,0212024-06-217.30+0.05+0.69%229,150
24.000.00-5892024-07-197.950.00-239
27.00-0.02-0.07%54,7322024-09-209.25-0.05-0.54%18,235
32.05+0.75+2.40%106,2392025-01-1711.500.00-1245,443
35.50-2.00-5.33%32,8642025-06-2013.410.00-8645
38.420.00-5192025-09-1915.150.00-1352
41.05+0.50+1.23%29562025-12-1916.000.00-251,051
41.25+0.05+0.12%11,0652026-01-1616.82+0.52+3.19%5196