Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,691 | 0 | 2023-06-09 | 12.10 | 0.00 | - | 40 | 0 |
0.20 | 0.00 | - | 2,167 | 0 | 2023-06-16 | 10.02 | 0.00 | - | 145 | 0 |
0.38 | 0.00 | - | 636 | 0 | 2023-06-23 | 12.45 | 0.00 | - | 3 | 0 |
0.65 | 0.00 | - | 459 | 0 | 2023-06-30 | 10.65 | 0.00 | - | 5 | 0 |
0.84 | 0.00 | - | 197 | 0 | 2023-07-07 | 12.05 | 0.00 | - | 1 | 0 |
1.13 | 0.00 | - | 202 | 0 | 2023-07-14 | 12.30 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 2,556 | 0 | 2023-07-21 | 12.00 | 0.00 | - | 54 | 0 |
3.55 | 0.00 | - | 1,159 | 0 | 2023-08-18 | 13.45 | 0.00 | - | 41 | 0 |
4.55 | 0.00 | - | 1,293 | 0 | 2023-09-15 | 13.70 | 0.00 | - | 2 | 0 |
5.75 | 0.00 | - | 440 | 0 | 2023-10-20 | 14.45 | 0.00 | - | 200 | 0 |
7.46 | 0.00 | - | 177 | 0 | 2023-11-17 | 15.01 | 0.00 | - | 2 | 0 |
9.34 | 0.00 | - | 267 | 0 | 2024-01-19 | 16.00 | 0.00 | - | 8 | 0 |
11.31 | 0.00 | - | 70 | 0 | 2024-03-15 | 16.85 | 0.00 | - | 5 | 0 |
14.29 | 0.00 | - | 36 | 0 | 2024-06-21 | 19.45 | 0.00 | - | 251 | 0 |
17.90 | 0.00 | - | 28 | 0 | 2024-09-20 | 20.27 | 0.00 | - | 1 | 0 |
19.85 | 0.00 | - | 122 | 0 | 2025-01-17 | 22.85 | 0.00 | - | 2 | 0 |
24.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.95 | 0.00 | - | 3 | 0 |
27.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.43 | 0.00 | - | 2 | 0 |