Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:35AM EST. Mercado abierto.
Golpe:135.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.59 | -0.29 | -2.44% | 20 | 4,292 | 2023-12-01 | 0.02 | +0.01 | +100.00% | 88 | 3,074 |
| 11.80 | -0.16 | -1.34% | 40 | 634 | 2023-12-08 | 0.09 | -0.02 | -18.18% | 56 | 1,874 |
| 12.32 | -0.38 | -2.99% | 216 | 32,464 | 2023-12-15 | 0.30 | 0.00 | - | 948 | 27,348 |
| 12.87 | -0.10 | -0.77% | 15 | 419 | 2023-12-22 | 0.50 | +0.03 | +6.38% | 35 | 1,648 |
| 13.39 | +0.33 | +2.53% | 5 | 302 | 2023-12-29 | 0.72 | 0.00 | - | 155 | 1,644 |
| 13.09 | -0.31 | -2.31% | 10 | 33 | 2024-01-05 | 0.92 | +0.03 | +3.37% | 2 | 251 |
| 14.50 | -0.10 | -0.68% | 68 | 30,609 | 2024-01-19 | 1.45 | +0.08 | +5.84% | 99 | 20,947 |
| 16.60 | -0.60 | -3.49% | 4,893 | 160,492 | 2024-02-16 | 3.30 | -0.25 | -7.04% | 71 | 13,490 |
| 18.40 | -0.05 | -0.27% | 230 | 6,215 | 2024-03-15 | 4.32 | -0.02 | -0.46% | 30 | 7,092 |
| 19.50 | -0.40 | -2.01% | 158 | 4,351 | 2024-04-19 | 5.22 | +0.04 | +0.77% | 24 | 4,259 |
| 22.74 | -0.62 | -2.65% | 20 | 7,021 | 2024-06-21 | 7.30 | +0.05 | +0.69% | 22 | 9,150 |
| 24.00 | 0.00 | - | 5 | 89 | 2024-07-19 | 7.95 | 0.00 | - | 2 | 39 |
| 27.00 | -0.02 | -0.07% | 5 | 4,732 | 2024-09-20 | 9.25 | -0.05 | -0.54% | 1 | 8,235 |
| 32.05 | +0.75 | +2.40% | 10 | 6,239 | 2025-01-17 | 11.50 | 0.00 | - | 124 | 5,443 |
| 35.50 | -2.00 | -5.33% | 3 | 2,864 | 2025-06-20 | 13.41 | 0.00 | - | 8 | 645 |
| 38.42 | 0.00 | - | 5 | 19 | 2025-09-19 | 15.15 | 0.00 | - | 1 | 352 |
| 41.05 | +0.50 | +1.23% | 2 | 956 | 2025-12-19 | 16.00 | 0.00 | - | 25 | 1,051 |
| 41.25 | +0.05 | +0.12% | 1 | 1,065 | 2026-01-16 | 16.82 | +0.52 | +3.19% | 5 | 196 |
© 2023 Yahoo. Todos los derechos reservados.