Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Golpe:140.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.35 | -0.81 | -2.07% | 47 | 13,248 | 2024-04-19 | 0.01 | 0.00 | - | 818 | 12,915 |
| 38.71 | -0.86 | -2.17% | 2 | 134 | 2024-04-26 | 0.03 | 0.00 | - | 16 | 148 |
| 42.57 | 0.00 | - | 1 | 440 | 2024-05-03 | 0.25 | +0.04 | +19.05% | 4 | 493 |
| 39.68 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.28 | 0.00 | - | 17 | 417 |
| 38.40 | -1.80 | -4.48% | 1 | 1,529 | 2024-05-17 | 0.41 | +0.03 | +7.89% | 6 | 4,523 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 2 | 114 |
| 40.90 | -0.90 | -2.15% | 1 | 7,974 | 2024-06-21 | 0.83 | +0.03 | +3.75% | 4 | 11,199 |
| 44.29 | 0.00 | - | 11 | 671 | 2024-07-19 | 1.35 | +0.13 | +10.66% | 3 | 4,449 |
| 45.85 | 0.00 | - | 1 | 181 | 2024-08-16 | 1.78 | 0.00 | - | 25 | 1,477 |
| 43.47 | -1.68 | -3.72% | 5 | 3,575 | 2024-09-20 | 2.47 | 0.00 | - | 310 | 7,464 |
| 45.74 | 0.00 | - | 12 | 81 | 2024-10-18 | 2.94 | 0.00 | - | 155 | 1,284 |
| 47.27 | 0.00 | - | 20 | 172 | 2024-11-15 | 3.46 | 0.00 | - | 5 | 181 |
| 48.80 | 0.00 | - | 27 | 933 | 2024-12-20 | 4.35 | 0.00 | - | 6 | 3,693 |
| 47.77 | -2.10 | -4.21% | 1 | 8,059 | 2025-01-17 | 4.85 | 0.00 | - | 31 | 14,239 |
| 54.14 | 0.00 | - | 2 | 60 | 2025-03-21 | 5.65 | 0.00 | - | 1 | 1,426 |
| 59.75 | 0.00 | - | 5 | 7,096 | 2025-06-20 | 7.69 | +0.22 | +2.95% | 5 | 2,397 |
| 63.47 | 0.00 | - | 43 | 470 | 2025-09-19 | 7.45 | 0.00 | - | 12 | 1,380 |
| 58.38 | -2.10 | -3.47% | 4 | 3,057 | 2025-12-19 | 9.95 | 0.00 | - | 50 | 1,086 |
| 61.70 | 0.00 | - | 5 | 799 | 2026-01-16 | 10.30 | 0.00 | - | 9 | 5,011 |
| 69.34 | 0.00 | - | 1 | 3,466 | 2026-06-18 | 12.12 | 0.00 | - | 6 | 278 |
| 71.54 | 0.00 | - | 1 | 74 | 2026-12-18 | 13.80 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. Todos los derechos reservados.