U.S. markets open in 1 hour 37 minutes
F S&P 500
5,046.50 -2.50 (-0.05%) F Dow Jones
37,984.00 -23.00 (-0.06%) F Nasdaq
17,505.50 -41.75 (-0.24%) E-mini Russell 2000 Index Futur
1,956.80 -1.30 (-0.07%) Petróleo
82.27 -0.46 (-0.56%) Oro
2,393.20 -4.80 (-0.20%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:160.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 856 | 7,887 | 2024-04-19 | 0.01 | 0.00 | - | 1,165 | 17,976 |
| 19.50 | 0.00 | - | 57 | 1,734 | 2024-04-26 | 0.16 | 0.00 | - | 613 | 5,257 |
| 22.40 | 0.00 | - | 83 | 181 | 2024-05-03 | 1.35 | 0.00 | - | 257 | 2,265 |
| 21.50 | 0.00 | - | 1 | 87 | 2024-05-10 | 1.63 | 0.00 | - | 59 | 509 |
| 21.79 | 0.00 | - | 264 | 12,956 | 2024-05-17 | 1.88 | 0.00 | - | 529 | 21,787 |
| 22.00 | 0.00 | - | 10 | 122 | 2024-05-24 | 2.15 | 0.00 | - | 45 | 220 |
| 22.40 | 0.00 | - | 14 | 55 | 2024-05-31 | 2.29 | 0.00 | - | 49 | 270 |
| 24.23 | 0.00 | - | 83 | 164,932 | 2024-06-21 | 3.05 | 0.00 | - | 94 | 22,443 |
| 25.20 | 0.00 | - | 59 | 1,856 | 2024-07-19 | 3.85 | 0.00 | - | 274 | 3,614 |
| 27.29 | 0.00 | - | 22 | 342 | 2024-08-16 | 5.35 | 0.00 | - | 17 | 2,840 |
| 29.12 | 0.00 | - | 56 | 7,920 | 2024-09-20 | 6.20 | 0.00 | - | 274 | 5,809 |
| 31.72 | 0.00 | - | 2 | 354 | 2024-10-18 | 6.90 | 0.00 | - | 12 | 2,753 |
| 32.87 | 0.00 | - | 9 | 163 | 2024-11-15 | 8.15 | 0.00 | - | 7 | 922 |
| 35.10 | 0.00 | - | 14 | 3,385 | 2024-12-20 | 9.00 | 0.00 | - | 5 | 6,506 |
| 35.30 | 0.00 | - | 7 | 11,097 | 2025-01-17 | 9.50 | 0.00 | - | 19 | 5,359 |
| 37.99 | 0.00 | - | 3 | 365 | 2025-03-21 | 11.15 | 0.00 | - | 33 | 2,396 |
| 41.63 | 0.00 | - | 16 | 2,819 | 2025-06-20 | 13.05 | 0.00 | - | 268 | 2,313 |
| 48.15 | 0.00 | - | 1 | 2,763 | 2025-09-19 | 14.15 | 0.00 | - | 11 | 519 |
| 48.27 | 0.00 | - | 2 | 2,711 | 2025-12-19 | 15.80 | 0.00 | - | 1 | 638 |
| 48.75 | 0.00 | - | 4 | 3,988 | 2026-01-16 | 16.00 | 0.00 | - | 51 | 2,718 |
| 53.98 | 0.00 | - | 2 | 3,109 | 2026-06-18 | 18.35 | 0.00 | - | 2 | 479 |
| 60.20 | 0.00 | - | 9 | 44 | 2026-12-18 | 20.44 | 0.00 | - | 2 | 698 |
© 2024 Yahoo. Todos los derechos reservados.